End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.44 CNY | +0.95% | -0.13% | +28.94% |
26/04 | TAKE A LOOK-Beijing auto show | RE |
26/04 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.17 ¥ | 7.06 ¥ | 7.32 ¥ | 7.37 ¥ | 7.44 ¥ |
Volume | 56 057 750 | 45 234 880 | 57 790 750 | 126 674 100 | 106 188 700 |
Change | -3.76% | -1.53% | +3.68% | +0.68% | +0.95% |
Opening | 7.35 | 7.21 | 7.08 | 7.33 | 7.17 |
High | 7.36 | 7.28 | 7.39 | 7.96 | 7.55 |
Low | 7.13 | 7.01 | 7.03 | 7.17 | 7.17 |
Performance
1 day | +0.95% | ||
1 week | -0.13% | ||
Current month | -5.58% | ||
1 month | -3.38% | ||
3 months | +24.21% | ||
6 months | +15.53% | ||
Current year | +28.94% | ||
1 year | +34.54% | ||
3 years | +16.43% | ||
5 years | +23.18% | ||
10 years | +151.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.13% | +28.94% | +34.54% | 2.05B | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +8.80% | 23.85B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
Average | +2.19% | +1.48% | +23.87% | +35.13% | ||
Weighted average by Cap. | +1.88% | +2.21% | +15.67% | +19.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.94% | ||
2023 | +3.41% | ||
2022 | -18.06% | ||
2021 | -27.86% | ||
2020 | +106.11% | ||
2019 | +27.22% | ||
2018 | -38.46% | ||
2017 | -14.97% | ||
2016 | -22.35% | ||
2015 | +48.91% | ||
2014 | +104.47% | ||
2013 | -2.68% | ||
2012 | -4.78% | ||
2011 | -35.12% | ||
2010 | -29.45% | ||
2009 | +134.13% | ||
2008 | -66.21% | ||
2007 | +169.25% | ||
2006 | +53.33% | ||
2005 | -16.42% | ||
2004 | -45.92% | ||
2003 | -17.95% | ||
2002 | +37.15% | ||
2001 | +14.09% |
- Stock Market
- Equities
- 600006 Stock
- Quotes DongFeng Automobile Co. LTD