DONG YANG PISTON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700 KRW | -1.88% |
|
-2.19% | -3.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4805 ₩ | 4840 ₩ | 4805 ₩ | 4790 ₩ | 4700 ₩ |
| Volume | 16 927 | 15 434 | 7 904 | 13 292 | 12 970 |
| Change | +0.31% | +0.73% | -0.72% | -0.31% | -1.88% |
| Opening | 4,795.00 | 4,805.00 | 4,845.00 | 4,805.00 | 4,760.00 |
| High | 4,875.00 | 4,870.00 | 4,865.00 | 4,830.00 | 4,815.00 |
| Low | 4,735.00 | 4,805.00 | 4,770.00 | 4,660.00 | 4,700.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.19% | ||
| Current month | -1.47% | ||
| 1 month | +10.20% | ||
| 3 months | -0.11% | ||
| 6 months | -13.60% | ||
| Current year | -3.19% | ||
| 1 year | -4.08% | ||
| 3 years | -18.40% | ||
| 5 years | -16.96% |
Volumes
marketsDaily volume
12 970
Avg. Volume 20 sessions
35 684
Avg. Volume 20 sessions KRW
167 714 800.00
Avg. Volume 20 sessions USD
124 612.10
Record volume 1
22 347 590
Record volume 2
13 744 200
Record volume 3
10 656 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
58 995 110 363
Capitalization (USD)
43 833 367
Net sales (KRW)
421 732 458 040
Net sales (USD)
313 347 216
Number of employees
505
Sales / Employee (KRW)
835 113 778
Sales / Employee (USD)
620 490
Free-Float
40.18 %
Free-Float capitalization (KRW)
24 735 599 031
Free-Float capitalization (USD)
18 378 550
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 660.00
4 865.00
1 month
4 200.004 935.00
Current year
4 190.004 995.00
1 year
4 190.006 300.00
3 years
3 860.0011 950.00
5 years
2 500.0011 950.00
10 years
2 500.0011 950.00
Indicators
Moving average 5 days
4 788.00
Moving average 20 days
4 636.25
Moving average 50 days
4 555.80
Moving average 100 days
4 656.40
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
50.46
RSI 14 days
53.53
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.19% | -3.19% | -4.08% | 4.38Cr | ||
| -1.03% | +1.07% | +21.94% | +33.55% | 4TCr | ||
| +2.53% | +6.96% | +87.69% | +123.42% | 1.22TCr | ||
| +3.56% | +4.53% | +83.28% | +431.94% | 571.26Cr | ||
| 0.00% | -1.15% | -12.21% | +10.64% | 298.6Cr | ||
| +1.27% | +1.61% | +11.14% | +7.08% | 287.49Cr | ||
| +0.13% | +2.20% | +30.78% | - | 256.07Cr | ||
| +2.35% | +2.24% | -0.83% | +18.54% | 216.72Cr | ||
| +0.26% | -9.90% | +73.00% | +71.45% | 181.86Cr | ||
| -1.71% | -8.74% | -18.26% | +50.30% | 116.37Cr | ||
| -1.16% | -3.58% | -11.28% | +0.86% | 108.81Cr | ||
| +0.64% | +1.28% | -10.33% | +10.49% | 93Cr | ||
| -2.14% | -6.70% | -20.92% | +5.87% | 88Cr | ||
| -1.20% | -6.13% | -44.81% | +172.42% | 84Cr | ||
| +1.10% | +0.65% | -8.52% | -11.45% | 86Cr | ||
| -1.13% | -3.94% | +7.21% | +30.87% | 86Cr | ||
| Average | +0.10% | -1.85% | +11.54% | +63.46% | ||
| Weighted average by Cap. | +0.28% | +0.54% | +32.89% | +77.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +1.25% | ||
| 2022 | -23.89% | ||
| 2021 | +9.19% | ||
| 2020 | +19.83% | ||
| 2019 | -1.43% | ||
| 2018 | +19.15% | ||
| 2017 | -15.38% |
- Stock Market
- Equities
- A092780 Stock
- Quotes Dong Yang Piston Co., Ltd.
