End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30,000 VND | 0.00% |
|
+1.69% | +7.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 29500 ₫ | 30000 ₫ | 31000 ₫ | 30000 ₫ | 30000 ₫ |
Volume | 2 100 | 400 | 500 | 2 000 | 100 |
Change | +∞% | +1.69% | +3.33% | -3.23% | 0.00% |
Opening | 29,500.00 | 29,500.00 | 31,000.00 | 30,000.00 | 30,000.00 |
High | 29,500.00 | 30,000.00 | 31,000.00 | 30,000.00 | 30,000.00 |
Low | 29,300.00 | 29,500.00 | 31,000.00 | 30,000.00 | 30,000.00 |
Performance
1 week | +1.69% | ||
Current month | +6.01% | ||
1 month | +6.01% | ||
6 months | +17.65% | ||
Current year | +7.14% | ||
1 year | +33.33% | ||
3 years | +55.84% | ||
5 years | +96.72% | ||
10 years | +140.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30000](/images/extremecours_fleche.png)
![Extreme 28300](/images/extremecours_fleche.png)
![Extreme 24100](/images/extremecours_fleche.png)
![Extreme 19550](/images/extremecours_fleche.png)
![Extreme 15250](/images/extremecours_fleche.png)
![Extreme 8950](/images/extremecours_fleche.png)
![Extreme 8800](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | +7.14% | +33.33% | 3.58M | ||
+0.58% | -2.92% | -2.26% | +34.26% | 76.88B | ||
-1.00% | +2.16% | -15.51% | -7.88% | 33.44B | ||
+0.31% | -2.49% | -12.12% | -3.99% | 30.84B | ||
-1.02% | -9.51% | -6.14% | -9.70% | 16.16B | ||
+0.95% | -0.04% | +1.25% | +42.13% | 14.42B | ||
-0.28% | -0.89% | -13.82% | -14.64% | 11.94B | ||
+0.69% | -0.59% | +3.47% | +17.13% | 7.7B | ||
-0.12% | -0.52% | -19.30% | -7.09% | 6.84B | ||
-2.28% | +6.73% | +0.86% | -30.66% | 3.58B | ||
-0.14% | -0.96% | -8.07% | +1.26% | 2.97B | ||
-0.09% | +0.26% | -17.89% | +0.01% | 2.65B | ||
+2.00% | +2.82% | +2.00% | -28.67% | 1.96B | ||
+0.44% | +0.48% | -1.37% | +2.66% | 1.4B | ||
-1.71% | -6.88% | +1.77% | -22.03% | 1.28B | ||
-2.20% | +0.05% | -9.00% | -3.98% | 793M | ||
Average | -0.24% | -1.01% | -5.56% | +0.13% | ||
Weighted average by Cap. | +0.05% | -1.83% | -7.00% | +11.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | +33.97% | ||
2022 | +2.70% | ||
2021 | +36.58% | ||
2020 | +3.47% | ||
2019 | -34.84% | ||
2018 | +19.46% | ||
2017 | +25.85% | ||
2016 | +25.11% | ||
2015 | -13.60% | ||
2014 | +7.94% | ||
2013 | +50.90% | ||
2012 | +135.21% | ||
2011 | -61.83% | ||
2010 | -19.83% | ||
2009 | +45.00% | ||
2008 | -64.71% | ||
2007 | +6.25% |
- Stock Market
- Equities
- SDN Stock
- Quotes Dong Nai Paint Corporation