DONG NAI PAINT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | 0.00% |
|
+1.69% | +7.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 29500 ₫ | 30000 ₫ | 31000 ₫ | 30000 ₫ | 30000 ₫ |
| Volume | 2 100 | 400 | 500 | 2 000 | 100 |
| Change | +∞% | +1.69% | +3.33% | -3.23% | 0.00% |
| Opening | 29,500.00 | 29,500.00 | 31,000.00 | 30,000.00 | 30,000.00 |
| High | 29,500.00 | 30,000.00 | 31,000.00 | 30,000.00 | 30,000.00 |
| Low | 29,300.00 | 29,500.00 | 31,000.00 | 30,000.00 | 30,000.00 |
Performance
| 1 week | +1.69% | ||
| Current month | +6.01% | ||
| 1 month | +6.01% | ||
| 6 months | +17.65% | ||
| Current year | +7.14% | ||
| 1 year | +33.33% | ||
| 3 years | +55.84% | ||
| 5 years | +96.72% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
501
Avg. Volume 20 sessions VND
15 030 000.00
Avg. Volume 20 sessions USD
586.17
Record volume 1
120 128
Record volume 2
114 322
Record volume 3
107 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 575 924
Capitalization (USD)
3 575 924
Free-Float
44.87 %
Free-Float capitalization (VND)
1 604 674
Free-Float capitalization (USD)
1 604 674
Average Daily Capital Traded
420.31%
Highs and lows
1 week
30 000.00
31 000.00
1 month
28 300.0031 000.00
Current year
24 100.0031 000.00
1 year
19 550.0032 500.00
3 years
15 250.0032 500.00
5 years
8 950.0032 500.00
10 years
8 800.0032 500.00
Indicators
Moving average 5 days
30 100.00
Moving average 20 days
29 190.00
Moving average 50 days
28 648.00
Moving average 100 days
27 632.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
57.40
RSI 14 days
55.81
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +7.14% | +33.33% | 3.58M | ||
| +0.58% | -2.92% | -2.26% | +34.26% | 76.88B | ||
| -1.00% | +2.16% | -15.51% | -7.88% | 33.44B | ||
| +0.31% | -2.49% | -12.12% | -3.99% | 30.84B | ||
| -1.02% | -9.51% | -6.14% | -9.70% | 16.16B | ||
| +0.95% | -0.04% | +1.25% | +42.13% | 14.42B | ||
| -0.28% | -0.89% | -13.82% | -14.64% | 11.94B | ||
| +0.69% | -0.59% | +3.47% | +17.13% | 7.7B | ||
| -0.12% | -0.52% | -19.30% | -7.09% | 6.84B | ||
| -2.28% | +6.73% | +0.86% | -30.66% | 3.58B | ||
| -0.14% | -0.96% | -8.07% | +1.26% | 2.97B | ||
| -0.09% | +0.26% | -17.89% | +0.01% | 2.65B | ||
| +2.00% | +2.82% | +2.00% | -28.67% | 1.96B | ||
| +0.44% | +0.48% | -1.37% | +2.66% | 1.4B | ||
| -1.71% | -6.88% | +1.77% | -22.03% | 1.28B | ||
| -2.20% | +0.05% | -9.00% | -3.98% | 793M | ||
| Average | -0.24% | -1.01% | -5.56% | +0.13% | ||
| Weighted average by Cap. | +0.05% | -1.83% | -7.00% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +33.97% | ||
| 2022 | +2.70% | ||
| 2021 | +36.58% | ||
| 2020 | +3.47% | ||
| 2019 | -34.84% | ||
| 2018 | +19.46% | ||
| 2017 | +25.85% | ||
| 2016 | +25.11% | ||
| 2015 | -13.60% | ||
| 2014 | +7.94% | ||
| 2013 | +50.90% | ||
| 2012 | +135.21% | ||
| 2011 | -61.83% | ||
| 2010 | -19.83% | ||
| 2009 | +45.00% | ||
| 2008 | -64.71% | ||
| 2007 | +6.25% |
- Stock Market
- Equities
- SDN Stock
- Quotes Dong Nai Paint Corporation
