DONG-A ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,600 KRW | -0.61% |
|
-2.96% | -5.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 68100 ₩ | 64800 ₩ | 65300 ₩ | 66000 ₩ | 65600 ₩ |
| Volume | 20 959 | 46 290 | 20 719 | 22 754 | 15 670 |
| Change | +0.74% | -4.85% | +0.77% | +1.07% | -0.61% |
| Opening | 67,000.00 | 68,100.00 | 66,100.00 | 65,500.00 | 66,000.00 |
| High | 68,300.00 | 68,100.00 | 66,100.00 | 66,200.00 | 66,000.00 |
| Low | 66,900.00 | 64,800.00 | 64,600.00 | 64,800.00 | 65,000.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | -3.81% | ||
| 3 months | -0.15% | ||
| 6 months | +13.99% | ||
| Current year | -5.07% | ||
| 1 year | +18.85% | ||
| 3 years | -19.13% | ||
| 5 years | -31.61% | ||
| 10 years | -34.06% |
Volumes
marketsDaily volume
15 670
Avg. Volume 20 sessions
24 972
Avg. Volume 20 sessions KRW
1 638 163 200.00
Avg. Volume 20 sessions USD
1 197 497.30
Record volume 1
677 596
Record volume 2
581 218
Record volume 3
561 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
575 587 348 837
Capitalization (USD)
420 754 352
Net sales (KRW)
605
Net sales (USD)
0
Number of employees
1 662
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.02 %
Free-Float capitalization (KRW)
304 013 386 541
Free-Float capitalization (USD)
222 233 786
Average Daily Capital Traded
0.28%
Highs and lows
1 week
64 600.00
68 100.00
1 month
64 000.0070 000.00
Current year
64 000.0088 000.00
1 year
47 745.1088 000.00
3 years
45 271.0597 078.05
5 years
45 271.05114 859.67
10 years
45 271.05174 452.13
Indicators
Moving average 5 days
65 960.00
Moving average 20 days
67 570.00
Moving average 50 days
72 248.00
Moving average 100 days
69 679.06
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
35.61
RSI 14 days
37.68
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.96% | -5.07% | +18.85% | 421M | ||
| +1.01% | +4.53% | +8.05% | -3.50% | 72.03B | ||
| -1.23% | +0.91% | -11.95% | +25.57% | 5.14B | ||
| +3.71% | +6.67% | +51.87% | +123.17% | 4.6B | ||
| -1.38% | -1.24% | +3.92% | +30.34% | 3.96B | ||
| +2.31% | +5.92% | -14.26% | -33.03% | 2.5B | ||
| -0.56% | -0.07% | +20.42% | -9.97% | 2.43B | ||
| +3.07% | +6.71% | -23.94% | -38.41% | 2.32B | ||
| +0.09% | +8.00% | +20.02% | -9.41% | 2.18B | ||
| -4.15% | -0.89% | +3.66% | -17.08% | 1.72B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.41% | +11.36% | +11.16% | +1.79% | 1.32B | ||
| -0.85% | +5.26% | -16.59% | -17.46% | 1.09B | ||
| -0.93% | -12.72% | +3.24% | +9.74% | 918M | ||
| -1.35% | +1.85% | -13.73% | -29.26% | 873M | ||
| +1.81% | +8.04% | -36.83% | -46.03% | 870M | ||
| Average | +0.33% | +2.49% | -0.00% | +0.35% | ||
| Weighted average by Cap. | +0.83% | +3.35% | +7.18% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +15.92% | ||
| 2022 | -13.39% | ||
| 2021 | -19.19% | ||
| 2020 | -25.55% | ||
| 2019 | +13.88% | ||
| 2018 | +4.92% | ||
| 2017 | -5.59% | ||
| 2016 | -28.23% | ||
| 2015 | +60.31% | ||
| 2014 | -7.84% | ||
| 2013 | -33.00% |
- Stock Market
- Equities
- A170900 Stock
- Quotes Dong-A ST Co., Ltd.