DONG-A SOCIO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,05,800 KRW | +0.28% |
|
-3.29% | +4.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 107600 ₩ | 107300 ₩ | 107500 ₩ | 105500 ₩ | 105800 ₩ | 1,05,800 ₩ |
| Volume | 5 857 | 4 497 | 7 341 | 8 212 | 5 366 | 5 366 |
| Change | -1.65% | -0.28% | +0.19% | -1.86% | +0.28% | +0.28% |
| Opening | 109,400.00 | 107,800.00 | 107,300.00 | 106,800.00 | 106,300.00 | 1,06,300 |
| High | 109,400.00 | 107,800.00 | 108,300.00 | 107,500.00 | 106,300.00 | 1,06,300 |
| Low | 107,100.00 | 106,400.00 | 106,000.00 | 105,300.00 | 105,000.00 | 1,05,000 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.29% | ||
| Current month | -4.25% | ||
| 1 month | -8.40% | ||
| 3 months | -4.68% | ||
| 6 months | +6.65% | ||
| Current year | +4.75% | ||
| 1 year | +25.21% | ||
| 3 years | -17.02% | ||
| 5 years | +4.75% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
5 366
Avg. Volume 20 sessions
5 267
Avg. Volume 20 sessions KRW
557 248 600.00
Avg. Volume 20 sessions USD
407 905.98
Record volume 1
1 704 247
Record volume 2
1 464 889
Record volume 3
1 454 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
657 790 198 087
Capitalization (USD)
481 502 425
Net sales (KRW)
1 132
Net sales (USD)
1
Number of employees
5 530
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.99 %
Free-Float capitalization (KRW)
340 663 393 521
Free-Float capitalization (USD)
249 365 604
Average Daily Capital Traded
0.08%
Highs and lows
1 week
105 000.00
109 400.00
1 month
105 000.00116 000.00
Current year
94 400.00121 400.00
1 year
76 800.00121 400.00
3 years
76 800.00140 000.00
5 years
66 700.00157 500.00
10 years
66 700.00247 500.00
Indicators
Moving average 5 days
106 740.00
Moving average 20 days
111 365.00
Moving average 50 days
113 750.00
Moving average 100 days
108 667.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
22.82
RSI 14 days
30.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.29% | +4.75% | +25.21% | 482M | ||
| -0.23% | -1.09% | +30.10% | +74.53% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.48% | +1.40% | -3.88% | -5.57% | 361B | ||
| -0.89% | +1.11% | +18.31% | +10.84% | 329B | ||
| +0.48% | -0.85% | +4.11% | +10.06% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.79% | +2.72% | +6.81% | +31.73% | 166B | ||
| +1.45% | +0.71% | -1.49% | -23.68% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.41% | +2.59% | -12.22% | -33.93% | 91.1B | ||
| +2.02% | +2.62% | -16.98% | -14.19% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.65% | +1.33% | +9.19% | +9.32% | ||
| Weighted average by Cap. | +0.65% | +1.40% | +14.18% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -0.49% | ||
| 2022 | -11.74% | ||
| 2021 | -6.12% | ||
| 2020 | +13.95% | ||
| 2019 | -1.38% | ||
| 2018 | -14.84% | ||
| 2017 | -18.21% | ||
| 2016 | -7.67% | ||
| 2015 | +39.51% | ||
| 2014 | -17.63% | ||
| 2013 | -49.77% | ||
| 2012 | +22.75% | ||
| 2011 | -27.80% | ||
| 2010 | -4.28% | ||
| 2009 | +38.71% | ||
| 2008 | -2.13% | ||
| 2007 | +15.63% | ||
| 2006 | -0.11% | ||
| 2005 | +254.97% | ||
| 2004 | +37.48% | ||
| 2003 | -5.15% | ||
| 2002 | -12.37% | ||
| 2001 | +94.61% | ||
| 2000 | -39.45% | ||
| 1999 | +89.98% | ||
| 1998 | +58.75% | ||
| 1997 | -58.65% | ||
| 1996 | -22.38% | ||
| 1995 | -14.29% | ||
| 1994 | +36.87% | ||
| 1993 | +14.01% | ||
| 1992 | +12.14% |
- Stock Market
- Equities
- A000640 Stock
- Quotes Dong-A Socio Holdings Co., Ltd.
