DONG A PAINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 VND | 0.00% |
|
-2.50% | -20.41% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4100 ₫ | 4100 ₫ | 3900 ₫ | 3900 ₫ | 3900 ₫ |
| Volume | 2 200 | 705 | 7 400 | 500 | 11 800 |
| Change | +2.50% | 0.00% | -4.88% | 0.00% | 0.00% |
| Opening | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,800.00 |
| High | 4,100.00 | 4,100.00 | 4,000.00 | 3,900.00 | 3,900.00 |
| Low | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,800.00 |
Performance
| 1 week | -2.50% | ||
| 3 months | -15.22% | ||
| 6 months | -18.75% | ||
| Current year | -20.41% | ||
| 1 year | -30.36% | ||
| 3 years | -55.43% | ||
| 5 years | -54.12% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
10 369
Avg. Volume 20 sessions VND
40 439 100.00
Avg. Volume 20 sessions USD
1 617.56
Record volume 1
2 562 516
Record volume 2
2 546 281
Record volume 3
2 290 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 227 969
Capitalization (USD)
4 227 969
Free-Float
72.27 %
Free-Float capitalization (VND)
3 055 519
Free-Float capitalization (USD)
3 055 519
Average Daily Capital Traded
956.47%
Highs and lows
1 week
3 900.00
4 100.00
1 month
3 600.004 100.00
Current year
3 600.005 000.00
1 year
3 600.006 400.00
3 years
3 600.0024 333.33
5 years
3 600.0024 333.33
10 years
3 600.0024 333.33
Indicators
Moving average 5 days
4 000.00
Moving average 20 days
3 960.00
Moving average 50 days
4 040.00
Moving average 100 days
4 349.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
42.65
RSI 14 days
44.52
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -20.41% | -30.36% | 42.28L | ||
| -1.95% | -1.84% | -5.52% | +19.28% | 7.47TCr | ||
| +0.37% | -1.73% | -15.70% | -13.30% | 3.29TCr | ||
| -2.29% | -2.06% | -16.27% | -9.84% | 2.95TCr | ||
| -0.47% | +0.86% | -7.02% | -10.25% | 1.57TCr | ||
| -1.81% | -3.51% | -3.30% | +31.37% | 1.39TCr | ||
| +0.52% | -2.50% | -22.96% | -19.07% | 1.05TCr | ||
| -1.67% | -1.18% | +0.65% | +9.27% | 754.39Cr | ||
| -0.10% | +0.32% | -17.37% | -11.37% | 698.53Cr | ||
| -0.61% | -2.08% | +4.61% | +16.53% | 331.54Cr | ||
| +2.59% | -5.22% | -16.82% | -40.85% | 287.39Cr | ||
| +0.13% | -1.68% | -17.31% | -10.09% | 266.3Cr | ||
| -2.88% | -6.48% | +1.00% | -25.19% | 194.74Cr | ||
| -0.81% | +3.55% | +10.40% | +18.35% | 158.47Cr | ||
| -0.99% | -0.50% | -11.50% | -25.93% | 108.82Cr | ||
| -0.13% | +1.00% | -7.82% | -3.56% | 79Cr | ||
| Average | -0.64% | -1.62% | -9.08% | -6.56% | ||
| Weighted average by Cap. | -1.19% | -1.79% | -9.71% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -10.91% | ||
| 2022 | -77.16% | ||
| 2021 | +221.11% | ||
| 2020 | -11.76% | ||
| 2019 | +17.24% | ||
| 2018 | +20.83% | ||
| 2017 | -41.46% | ||
| 2016 | +51.85% | ||
| 2015 | -5.81% | ||
| 2014 | +17.81% | ||
| 2013 | +25.93% | ||
| 2012 | +35.59% | ||
| 2011 | -72.04% | ||
| 2010 | -21.56% |
- Stock Market
- Equities
- HDA Stock
- Quotes Dong A Paint
