Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | 0.00% | +8.82% | -11.90% |
Quotes 5-day view
Delayed Quote Australian S.E.18/04/2024 | 19/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.033 $ | 0.034 $ | 0.037 $ | 0.037 $ |
Volume | 235 067 | 11 891 | 586 288 | 665 649 |
Change | +∞% | +3.03% | +8.82% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.04 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +8.82% | ||
Current month | +8.82% | ||
1 month | -3.90% | ||
3 months | +2.78% | ||
6 months | +2.78% | ||
Current year | -11.90% | ||
1 year | -2.63% | ||
3 years | -40.32% | ||
5 years | -56.98% | ||
10 years | -97.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.82% | -11.90% | -2.63% | 29.79M | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
Average | -0.42% | +0.89% | -0.66% | -1.98% | ||
Weighted average by Cap. | +0.60% | +1.40% | +0.34% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:53 am | 0.037 | 20,000 | 665,649 |
10:41:24 am | 0.036 | 131,666 | 645,649 |
09:10:42 am | 0.037 | 18,199 | 513,983 |
08:10:07 am | 0.034 | 2,829 | 495,784 |
08:10:07 am | 0.034 | 17,171 | 492,955 |
08:09:21 am | 0.034 | 81,649 | 475,784 |
08:09:09 am | 0.034 | 1,180 | 394,135 |
08:09:09 am | 0.034 | 120,866 | 392,955 |
08:09:09 am | 0.035 | 117,954 | 272,089 |
08:08:24 am | 0.034 | 15,000 | 154,135 |
Monthly variations
Annual change
2024 | -11.90% | ||
2023 | -19.23% | ||
2022 | +30.00% | ||
2021 | -41.18% | ||
2020 | -11.69% | ||
2019 | -15.38% | ||
2018 | -74.72% | ||
2017 | -1.37% | ||
2016 | -52.60% | ||
2015 | +1.99% | ||
2014 | -20.11% | ||
2013 | +119.77% |
- Stock Market
- Equities
- DNA Stock
- Quotes Donaco International Limited