|
Market Closed -
Other stock markets
|
After hours 05:26:05 am | |||
| 313.53 USD | -0.15% |
|
312.82 | -0.23% |
| 27/05 | TD Cowen Adjusts Price Target on Domino's Pizza to $350 From $377, Maintains Hold Rating | MT |
| 20/05 | India's Jubilant FoodWorks posts higher profit on Domino's pizza demand, store expansion | RE |
Quotes 5-day view: Domino's Pizza Inc.
Delayed Quote Nasdaq
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 306.77 $ | 307.51 $ | 313.99 $ | 313.53 $ | 313.53 $ |
| Volume | 7,62,230 | 7,46,140 | 8,78,854 | 7,38,495 | 7,38,495 |
| Change | -0.25% | +0.24% | +2.11% | -0.15% | -0.15% |
| Opening | 307.24 $ | 311.37 $ | 309.67 $ | 310.92 $ | 310.92 $ |
| High | 307.24 $ | 314.24 $ | 315.84 $ | 315.99 $ | 315.99 $ |
| Low | 300.25 $ | 305.35 $ | 307.96 $ | 308.72 $ | 308.72 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.06% | ||
| Current month | +0.95% | ||
| 1 month | -3.08% | ||
| 3 months | -23.23% | ||
| 6 months | -25.08% | ||
| Current year | -24.78% | ||
| 1 year | -33.04% | ||
| 3 years | +4.54% | ||
| 5 years | -29.28% | ||
| 10 years | +148.07% |
Volumes
marketsDaily volume
7,38,495
Estimated daily volume
7,38,495
Avg. Volume 20 sessions
7,15,916
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
22,44,61,143.48
Record volume 1
1,49,65,600
Record volume 2
1,02,95,590
Record volume 3
1,02,78,780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10,42,85,94,101
Net sales (USD)
4,93,99,94,000
Number of employees
8,200
Sales / Employee (USD)
6,02,438
Free-Float
99.53 %
Free-Float capitalization (USD)
10,37,97,38,602
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
309.87
Moving average 20 days
311.2
Moving average 50 days
338.71
Moving average 100 days
366.28
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
49.78
RSI 14 days
43.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.06% | -33.04% | +4.54% | 1.04TCr | |
| -0.74% | +0.60% | -9.62% | -2.80% | 20TCr | |
| -2.32% | -0.09% | +1.75% | +10.64% | 4.06TCr | |
| -0.24% | -4.19% | -44.25% | -27.67% | 3.75TCr | |
| -1.60% | -1.87% | +0.28% | -4.00% | 2.48TCr | |
| -1.28% | -1.35% | -1.74% | -29.06% | 1.44TCr | |
| -2.15% | -3.83% | +20.73% | +27.50% | 616.41Cr | |
| 0.00% | -4.08% | -8.74% | -51.79% | 429.87Cr | |
| +0.86% | -9.30% | -61.73% | -25.83% | 390.65Cr | |
| -0.02% | -5.79% | +0.75% | -6.36% | 226.44Cr | |
| Average | -0.76% | -3.47% | -13.56% | -10.48% | 3.42TCr | |
| Weighted average by Cap. | -0.97% | -0.78% | -11.71% | -5.26% |
Historical Quotes: Domino's Pizza Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.AFvVzDb7gSLUGFmFw2Y2QMSgOvaTwfxdwP6U_f3elcg.QTKbvF699HGmIWnv8g11MZDPUYTGl74tr82gtrK0zblwK6epf5DAdIQoMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 313.53 | 1,38,452 | 5,18,880 |
| 01:29:59 am | 313.53 | 59 | 3,80,428 |
| 01:29:59 am | 313.53 | 75 | 3,80,369 |
| 01:29:59 am | 313.53 | 63 | 3,80,294 |
| 01:29:59 am | 313.53 | 80 | 3,80,231 |
| 01:29:59 am | 313.53 | 89 | 3,80,151 |
| 01:29:59 am | 313.54 | 80 | 3,80,062 |
| 01:29:59 am | 313.54 | 80 | 3,79,982 |
| 01:29:59 am | 313.60 | 100 | 3,79,902 |
| 01:29:59 am | 313.53 | 173 | 3,79,802 |
Course Extremes
| 1 week | 300.25 |  | 315.99 |
| 1 month | 297.48 | | 325.49 |
| Current year | 297.48 | | 425.41 |
| 1 year | 297.48 | | 496 |
| 3 years | 297.05 | | 542.75 |
| 5 years | 285.84 | | 567.57 |
| 10 years | 120.97 | | 567.57 |
Monthly variations
Annual variations
| 2026 | -24.78% | ||
| 2025 | -0.70% | ||
| 2024 | +1.83% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Stocks
- DPZ Stock
- Quotes Domino's Pizza Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition