|
Market Closed -
Australian S.E.
11:44:19 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.82 AUD | -0.32% |
|
-2.79% | -10.38% |
| 18/08 | Domino's Pizza Enterprises Confirms Stay of Cost Orders Pending Appeal Decision | MT |
| 13/08 | Domino?s Pizza Enterprises Limited Announces Change of Registered Office | CI |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | A$19.41 | A$19.24 | A$18.91 | A$18.88 | A$18.82 |
| Volume | 2,20,602 | 1,66,289 | 2,22,265 | 1,75,893 | 1,60,058 |
| Change | -0.15% | -0.88% | -1.72% | -0.16% | -0.32% |
| Opening | A$19.60 | A$19.47 | A$19.00 | A$18.80 | A$18.98 |
| High | A$19.74 | A$19.47 | A$19.00 | A$19.10 | A$18.98 |
| Low | A$19.31 | A$19.07 | A$18.75 | A$18.75 | A$18.65 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.79% | ||
| Current month | +1.35% | ||
| 1 month | +6.81% | ||
| 3 months | +15.25% | ||
| 6 months | -13.91% | ||
| Current year | -10.38% | ||
| 1 year | -0.79% | ||
| 3 years | -61.16% | ||
| 5 years | -86.65% | ||
| 10 years | -75.35% |
Volumes
marketsDaily volume
1,60,058
Estimated daily volume
1,60,058
Avg. Volume 20 sessions
4,03,647
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
75,96,636.54
Avg. Volume 20 sessions USD
54,06,374.29
Record volume 1
1,14,01,850
Record volume 2
69,58,335
Record volume 3
63,92,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,78,93,63,193
Market Cap (USD)
1,27,34,53,997
Net sales (AUD)
2,30,37,00,000
Net sales (USD)
1,63,94,97,216
Number of employees
88,000
Sales / Employee (AUD)
26,178
Sales / Employee (USD)
18,631
Free-Float
62.81 %
Free-Float capitalization (AUD)
1,12,21,71,704
Free-Float capitalization (USD)
79,86,27,158
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.86
Moving average 50 days
17.34
Moving average 100 days
17.07
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
49.06
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.79% | -0.79% | -61.16% | 127.35Cr | |
| +0.63% | -2.38% | -13.44% | -4.48% | 19TCr | |
| +1.82% | +8.12% | -18.40% | -4.58% | 4.39TCr | |
| +4.39% | +1.32% | +0.21% | +17.98% | 3.98TCr | |
| +3.18% | +6.21% | +19.52% | +15.81% | 2.69TCr | |
| +2.73% | +2.05% | +9.82% | -7.35% | 1.63TCr | |
| -0.64% | -5.47% | -25.79% | -11.74% | 1.11TCr | |
| +1.14% | +1.39% | +21.21% | +40.85% | 663.55Cr | |
| 0.00% | +2.94% | +17.79% | -40.10% | 560.29Cr | |
| -5.72% | +1.38% | -65.66% | -31.57% | 328.35Cr | |
| Average | +0.50% | +0.59% | -5.55% | -8.63% | 3.44TCr | |
| Weighted average by Cap. | +0.96% | -1.04% | -8.49% | -0.85% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56c1a8326141c57b9318d300212f.fI1y1h8zK0PyqgGTv5bSh4Gq9GWTUExmaEp6ooag2Rs.EtwZgy0DZQ6WnkL0j_ygt-LDzDPDNzkeIQguz_Plhiw69TaZa3xjccDlcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:19 am | 18.82 | 78 | 1,47,822 |
| 11:40:04 am | 18.82 | 188 | 1,47,744 |
| 11:40:04 am | 18.82 | 153 | 1,47,556 |
| 11:40:04 am | 18.82 | 258 | 1,47,403 |
| 11:40:04 am | 18.82 | 7 | 1,47,145 |
| 11:40:04 am | 18.82 | 30 | 1,47,138 |
| 11:40:04 am | 18.82 | 4 | 1,47,108 |
| 11:40:04 am | 18.82 | 278 | 1,47,104 |
| 11:40:04 am | 18.82 | 54 | 1,46,826 |
| 11:40:04 am | 18.82 | 105 | 1,46,772 |
Course Extremes
| 1 week | 18.64 |  | 19.74 |
| 1 month | 15.58 | | 20.53 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 167.15 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -10.38% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
