|
Market Closed -
Australian S.E.
10:40:07 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.28 AUD | +4.47% |
|
+3.65% | +1.33% |
| 01/10 | Domino's Pizza Enterprises Renews Belgium Franchise Deal to 2041, Extends France Agreement | MT |
| 21/09 | Domino's Pizza Enterprises Limited(ASX:DMP) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$19.97 | A$19.76 | A$20.00 | A$20.37 | A$21.28 |
| Volume | 3,09,408 | 1,44,738 | 1,59,994 | 2,25,579 | 4,81,164 |
| Change | -2.73% | -1.05% | +1.21% | +1.85% | +4.47% |
| Opening | A$20.24 | A$19.86 | A$19.95 | A$20.00 | A$20.42 |
| High | A$20.57 | A$20.24 | A$20.06 | A$20.48 | A$21.35 |
| Low | A$19.93 | A$19.64 | A$19.75 | A$19.99 | A$20.42 |
Performance
| 1 day | +4.47% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +5.03% | ||
| 3 months | +30.23% | ||
| 6 months | +24.74% | ||
| Current year | +1.33% | ||
| 1 year | +59.88% | ||
| 3 years | -57.68% | ||
| 5 years | -85.38% | ||
| 10 years | -69.49% |
Volumes
marketsDaily volume
4,81,164
Estimated daily volume
4,81,164
Avg. Volume 20 sessions
3,94,148
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
83,87,469.44
Avg. Volume 20 sessions USD
58,38,852.98
Record volume 1
1,14,01,850
Record volume 2
69,58,335
Record volume 3
63,92,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,93,59,22,566
Market Cap (USD)
1,34,74,78,643
Net sales (AUD)
2,04,60,63,000
Net sales (USD)
1,42,41,40,739
Number of employees
88,000
Sales / Employee (AUD)
23,251
Sales / Employee (USD)
16,183
Free-Float
62.45%
Free-Float capitalization (AUD)
1,20,90,16,890
Free-Float capitalization (USD)
84,15,23,554
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
20.13
Moving average 20 days
19.42
Moving average 50 days
19.54
Moving average 100 days
18.03
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
61
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | +3.65% | +59.88% | -57.68% | 134.75Cr | |
| -0.68% | -0.03% | -22.08% | -7.62% | 16TCr | |
| -2.63% | -0.40% | +15.12% | +0.97% | 11TCr | |
| +1.67% | +3.46% | -9.80% | +22.17% | 5.1TCr | |
| -0.42% | -3.69% | -24.86% | -16.07% | 3.91TCr | |
| +0.36% | +2.94% | -4.34% | +18.03% | 3.82TCr | |
| -1.15% | -2.32% | +3.23% | +10.56% | 2.45TCr | |
| -0.81% | +4.26% | +5.19% | +46.99% | 2.3TCr | |
| -0.05% | +3.49% | +44.40% | +121.59% | 1.46TCr | |
| +0.07% | -1.09% | -4.51% | -24.26% | 1.38TCr | |
| Average | +0.23% | +0.72% | +6.22% | +11.47% | 4.8TCr | |
| Weighted average by Cap. | -0.57% | -0.02% | -5.73% | +5.73% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8825299e4151a860da24df80ee.GX5nsNOxD1mPm_dV0jLGz0mUoGe-cJVt1TD8xQVhSlY.VksPyrbQWxG7tp02unHyoXHCzyqISOMH4mrJkVAuJBwpTSXntfJBCd3_hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:07 am | 21.28 | 74 | 4,77,756 |
| 10:40:07 am | 21.28 | 810 | 4,77,682 |
| 10:40:07 am | 21.28 | 170 | 4,76,872 |
| 10:40:07 am | 21.28 | 348 | 4,76,702 |
| 10:40:07 am | 21.28 | 66 | 4,76,354 |
| 10:40:07 am | 21.28 | 8 | 4,76,288 |
| 10:40:07 am | 21.28 | 788 | 4,76,280 |
| 10:40:07 am | 21.28 | 1,000 | 4,75,492 |
| 10:40:07 am | 21.28 | 855 | 4,74,492 |
| 10:40:07 am | 21.28 | 76 | 4,73,637 |
Price Extremes
| 1 week | 19.64 |  | 21.35 |
| 1 month | 18.54 | | 21.35 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.25 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 146.92 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
