|
Market Closed -
Australian S.E.
10:40:10 09/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 22.45 AUD | -0.40% |
|
+3.60% | +6.90% |
| 02/11 | Domino's Pizza Enterprises Extends France Master Franchise Agreement | MT |
| 22/10 | Domino's Pizza Enterprises Lodges Notice of Appeal in Gall Class Action Proceeding | MT |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$21.69 | A$21.91 | A$22.65 | A$22.54 | A$22.45 |
| Volume | 3,13,361 | 4,03,190 | 7,86,325 | 4,03,884 | 4,43,436 |
| Change | +0.56% | +1.01% | +3.38% | -0.49% | -0.40% |
| Opening | A$21.57 | A$21.21 | A$22.50 | A$22.24 | A$22.22 |
| High | A$21.71 | A$22.07 | A$22.72 | A$22.59 | A$22.58 |
| Low | A$21.23 | A$21.21 | A$22.26 | A$22.09 | A$22.18 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +2.05% | ||
| 3 months | +14.72% | ||
| 6 months | +39.61% | ||
| Current year | +6.90% | ||
| 1 year | +18.97% | ||
| 3 years | -58.53% | ||
| 5 years | -81.27% | ||
| 10 years | -69.16% |
Volumes
marketsDaily volume
4,43,436
Estimated daily volume
4,43,436
Avg. Volume 20 sessions
3,38,509
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
75,99,527.05
Avg. Volume 20 sessions USD
52,63,280.44
Record volume 1
1,14,01,850
Record volume 2
69,58,335
Record volume 3
63,92,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,12,61,95,511
Market Cap (USD)
1,46,85,69,907
Net sales (AUD)
2,04,60,63,000
Net sales (USD)
1,41,32,22,130
Number of employees
88,000
Sales / Employee (AUD)
23,251
Sales / Employee (USD)
16,059
Free-Float
62.99%
Free-Float capitalization (AUD)
1,33,92,22,514
Free-Float capitalization (USD)
92,50,05,190
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.69
Moving average 50 days
20.61
Moving average 100 days
19.21
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
70.25
RSI 14 days
65.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.60% | +18.97% | -58.53% | 146.86Cr | |
| +2.13% | +6.49% | -5.42% | +5.98% | 20TCr | |
| +4.41% | +5.28% | +29.92% | +7.51% | 12TCr | |
| +0.06% | -3.60% | +1.92% | +30.15% | 5.65TCr | |
| +3.91% | +9.18% | +17.88% | -14.25% | 4.36TCr | |
| +0.01% | +2.59% | +9.05% | +29.64% | 4.32TCr | |
| +0.09% | +4.30% | +12.53% | +13.48% | 2.71TCr | |
| +1.78% | +3.49% | +32.85% | +55.65% | 2.56TCr | |
| -0.14% | +6.00% | +11.42% | +15.68% | 1.7TCr | |
| +3.91% | +0.25% | +44.61% | +95.24% | 1.39TCr | |
| Average | +1.55% | +3.96% | +17.37% | +18.06% | 5.44TCr | |
| Weighted average by Cap. | +2.21% | +4.44% | +10.74% | +14.21% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4K85LEBWq9bbT0ErRXoq1T5ESdBrDkHb5vPwGuBYFp0.k-5BaXc3xIHoOwtfIjAfnlQlI7pZTyKegam4fZkBRdOz5A9nExjKrJ0-Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:10 am | 22.45 | 31 | 2,97,235 |
| 10:40:10 am | 22.45 | 30 | 2,97,204 |
| 10:40:10 am | 22.45 | 640 | 2,97,174 |
| 10:40:10 am | 22.45 | 533 | 2,96,534 |
| 10:40:10 am | 22.45 | 283 | 2,96,001 |
| 10:40:10 am | 22.45 | 211 | 2,95,718 |
| 10:40:10 am | 22.45 | 71 | 2,95,507 |
| 10:40:10 am | 22.45 | 382 | 2,95,436 |
| 10:40:10 am | 22.45 | 152 | 2,95,054 |
| 10:40:10 am | 22.45 | 280 | 2,94,902 |
Price Extremes
| 1 week | 21.21 |  | 22.72 |
| 1 month | 20.87 | | 22.72 |
| Current year | 14.83 | | 24.58 |
| 1 year | 14.83 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 133.67 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
