DOMIKI KRITIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | -0.76% |
|
-1.71% | +41.10% |
| 2023 | Domiki Kritis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Domiki Kritis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.78 € | 4.74 € | 4.635 € | 4.6 € |
| Volume | 49 178 | 1 047 | 1 735 | 8 685 |
| Change | +∞% | -0.84% | -2.22% | -0.76% |
| Opening | 4.68 | 4.80 | 4.63 | 4.64 |
| High | 4.88 | 4.80 | 4.79 | 4.74 |
| Low | 4.68 | 4.69 | 4.63 | 4.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.71% | ||
| Current month | -3.87% | ||
| 1 month | +0.22% | ||
| 3 months | +1.77% | ||
| 6 months | +32.95% | ||
| Current year | +41.10% | ||
| 1 year | +486.73% | ||
| 3 years | +570.55% | ||
| 5 years | +4,742.11% | ||
| 10 years | +1,143.24% |
Volumes
marketsDaily volume
8 685
Estimated daily volume
8 685
Avg. Volume 20 sessions
11 587
Daily volume ratio
0.75
Avg. Volume 20 sessions
53 300.20
Avg. Volume 20 sessions USD
57 485.33
Record volume 1
5 633 002
Record volume 2
1 661 455
Record volume 3
1 252 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 494 676
Capitalization (USD)
79 265 478
Net sales (EUR)
12 282 387
Net sales (USD)
13 246 800
Number of employees
31
Sales / Employee (EUR)
396 206
Sales / Employee (USD)
427 316
Free-Float
31.39 %
Free-Float capitalization (EUR)
23 071 451
Free-Float capitalization (USD)
24 883 021
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.60
4.88
1 month
4.204.88
Current year
3.074.88
1 year
0.724.88
3 years
0.504.88
5 years
0.074.88
10 years
0.054.88
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.62
Moving average 50 days
4.59
Moving average 100 days
4.12
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
46.26
RSI 14 days
49.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.71% | +41.10% | +486.73% | 79.27M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +0.21% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.18% | +0.99% | +21.81% | +54.63% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.81% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f384352c2.iXCUvHUDxibaInNHywQy9Hi0_-fJtSZPqp9BeMfYVF8.sEnY8g9Q9EuQQQIUkmVouTaCu52kjWB7364HLI6bCyjeKMzuPGjwaZ9vAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:34 pm | 4.6 | 750 | 8,685 |
| 07:40:34 pm | 4.6 | 50 | 7,935 |
| 07:40:34 pm | 4.6 | 200 | 7,885 |
| 07:29:00 pm | 4.6 | 1,200 | 7,685 |
| 07:29:00 pm | 4.6 | 100 | 6,485 |
| 07:29:00 pm | 4.6 | 50 | 6,385 |
| 07:29:00 pm | 4.64 | 100 | 6,335 |
| 07:29:00 pm | 4.665 | 50 | 6,235 |
| 04:13:29 pm | 4.74 | 100 | 6,185 |
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | +302.47% | ||
| 2022 | +15.71% | ||
| 2021 | +72.41% | ||
| 2020 | +110.36% | ||
| 2019 | +229.91% | ||
| 2018 | -52.44% | ||
| 2017 | -57.59% | ||
| 2016 | -8.81% | ||
| 2015 | +5.65% | ||
| 2014 | -24.56% | ||
| 2013 | -28.37% | ||
| 2012 | -20.31% | ||
| 2011 | -34.67% | ||
| 2010 | -28.67% | ||
| 2009 | +177.78% | ||
| 2008 | -66.04% | ||
| 2007 | -38.61% | ||
| 2006 | +236.36% | ||
| 2005 | +42.59% | ||
| 2004 | -85.06% | ||
| 2003 | +81.27% | ||
| 2002 | -40.20% | ||
| 2001 | -53.95% | ||
| 2000 | -35.32% |
- Stock Market
- Equities
- DOMIK Stock
- Quotes Domiki Kritis S.A.