DOME GOLD MINES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | 0.00% |
|
0.00% | +2.86% |
| 15/03 | Dome Gold Mines Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Dome Gold Mines Subsidiary, Dayals Steels Sign Deal for Magnetite Concentrate Purchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | |
|---|---|
| Last | 0.18 $ |
| Volume | 16 |
| Change | +∞% |
| Opening | 0.18 |
| High | 0.18 |
| Low | 0.18 |
Performance
| 6 months | +5.88% | ||
| Current year | +2.86% | ||
| 1 year | -2.70% | ||
| 5 years | +20.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
145
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
26.10
Avg. Volume 20 sessions USD
17.19
Record volume 1
1 788 109
Record volume 2
953 446
Record volume 3
740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 441 751
Capitalization (USD)
43 441 751
Net sales ()
0
Free-Float
44.82 %
Free-Float capitalization (AUD)
18 964 528
Free-Float capitalization (USD)
18 964 528
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
Current year
0.150.19
1 year
0.140.21
3 years
0.130.30
5 years
0.100.30
10 years
0.100.49
Indicators
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.00%
RSI 9 days
57.50
RSI 14 days
56.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.86% | -2.70% | 43.44M | ||
| +1.50% | +0.84% | -13.93% | -2.97% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.61% | +4.84% | +40.72% | +42.72% | 23.49B | ||
| -2.78% | -0.11% | +53.70% | +42.39% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.64% | +7.34% | +10.70% | +8.51% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.72% | +2.46% | +5.32% | -9.57% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.36% | +0.69% | +18.41% | +17.79% | ||
| Weighted average by Cap. | +0.48% | -0.30% | +5.87% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -23.91% | ||
| 2022 | +17.95% | ||
| 2021 | +5.41% | ||
| 2020 | -7.50% | ||
| 2019 | -14.89% | ||
| 2018 | +11.90% | ||
| 2017 | -22.22% | ||
| 2016 | -44.90% | ||
| 2015 | +78.18% | ||
| 2014 | -8.33% | ||
| 2013 | +42.86% |
- Stock Market
- Equities
- DME Stock
- Quotes Dome Gold Mines Ltd