Stock DHG DOMAIN HOLDINGS AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domain Holdings Australia Limited

Equities

DHG

AU000000DHG9

Internet Services

Market Closed - Australian S.E.
Other stock markets
 11:40:11 03/05/2024 am IST 		5-day change 1st Jan Change
3.14 AUD +4.32% Intraday chart for Domain Holdings Australia Limited +6.80% -8.99%
18/04 Domain Holdings Australia Limited Appoints Matt Stanton as a Non-Executive Director CI
15/02 Jarden Research Adjusts Domain Holdings Australia’s Price Target to AU$3.75 From AU$3.80, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domain Holdings Australia Limited(DHG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.98 $ 3 $ 3.01 $ 3.14 $
Volume 3 107 949 925 446 529 641 1 119 861
Change -1.00% +0.67% +0.33% +4.32%
Opening 2.98 2.94 3.00 3.06
High 3.02 3.01 3.03 3.15
Low 2.97 2.91 2.97 3.03

Performance

1 day+4.32%
1 week+6.80%
Current month+5.37%
1 month-1.26%
3 months-8.19%
6 months-12.78%
Current year-8.99%
1 year-2.79%
3 years-38.19%
5 years+10.95%

Volumes

markets
Daily volume
1 119 861
Estimated daily volume
1 119 861
Avg. Volume 20 sessions
928 328
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
2 914 949.92
Avg. Volume 20 sessions USD
1 926 198.91
Record volume 1
15 133 080
Record volume 2
12 844 960
Record volume 3
12 593 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 982 583 523
Capitalization (USD)
1 310 091 192
Net sales (AUD)
345 667 000
Net sales (USD)
228 416 754
Number of employees
1 033
Sales / Employee (AUD)
334 624
Sales / Employee (USD)
221 120
Free-Float
39.39 %
Free-Float capitalization (AUD)
781 767 501
Free-Float capitalization (USD)
516 591 965
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.91
Extreme 2.91
3.15
1 month
2.89
Extreme 2.89
3.22
Current year
2.89
Extreme 2.89
3.59
1 year
2.89
Extreme 2.89
4.30
3 years
2.44
Extreme 2.44
6.03
5 years
1.68
Extreme 1.675
6.03
10 years
1.68
Extreme 1.675
6.03

Indicators

Moving average 5 days
3.03
Moving average 20 days
3.05
Moving average 50 days
3.18
Moving average 100 days
3.27
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
45.88
RSI 14 days
43.64

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMAIN HOLDINGS AUSTRALIA LIMITED Stock Domain Holdings Australia Limited
+4.32%+6.80%-8.99%-2.79% 1.31B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.37% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+81.44% 250B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+34.37% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.09% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+114.45% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+82.50% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+23.79% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+19.39% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+93.26% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+210.39% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-15.98% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+31.35% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+41.05% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+98.99% 10.34B
INSTACART Stock Instacart
+3.06%+5.79%+56.37% - 9.76B
Average+1.53%+3.24%+18.36%+55.24%
Weighted average by Cap.+0.95%+2.94%+22.23%+42.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32.4S8qdqRBthEolSThHEFmgppeG6fo8CgAOvlHU8mQAvM.hkxaLvcv5mFG8ByzUzFT9exnU8-ByR1UVLoxAYWoaZqgfHI-kHnAYGH9YQ
DatePriceVolumeDaily volume
11:40:11 am 3.14 1 1,117,371
11:40:11 am 3.14 1,101 1,117,370
11:40:11 am 3.14 481 1,116,269
11:40:11 am 3.14 6,791 1,115,788
11:40:11 am 3.14 565 1,108,997
11:40:11 am 3.14 3,252 1,108,432
11:40:11 am 3.14 636 1,105,180
11:40:11 am 3.14 990 1,104,544
11:40:11 am 3.14 10,334 1,103,554
11:40:11 am 3.14 1,010 1,093,220

Chart Domain Holdings Australia Limited

Chart Domain Holdings Australia Limited
More charts

Monthly variations

Annual change

2024-8.99%
2023+27.31%
2022-52.04%
2021+25.84%
2020+21.35%
2019+65.92%
2018-34.99%
2017-7.05%
  1. Stock Market
  2. Equities
  3. DHG Stock
  4. Quotes Domain Holdings Australia Limited