Market Closed -
Nasdaq
02:00:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.25
USD
|
0.00%
|
|
+7.76%
|
-26.90%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
1.18 $
|
1.2 $
|
1.315 $
|
1.25 $
|
1.25
$
|
Volume |
43 651 |
35 039 |
142 310 |
47 566 |
33 846 |
Change |
+1.72%
|
+1.69%
|
+9.58%
|
-4.94%
|
0.00%
|
Opening |
1.14 |
1.15 |
1.21 |
1.32 |
1.33
|
High |
1.20 |
1.24 |
1.32 |
1.32 |
1.33
|
Low |
1.14 |
1.15 |
1.20 |
1.20 |
1.21
|
Estimated daily volume
33 846
Avg. Volume 20 sessions
36 468
Avg. Volume 20 sessions USD
45 585.00
Record volume 1
174 578 000
Record volume 2
56 901 360
Record volume 3
51 262 730
Capital turnover ratio
0.00
Capitalization (USD)
23 317 316
Net sales (USD)
43 123 080
Sales / Employee (USD)
176 013
Free-Float capitalization (USD)
21 431 137
Average Daily Capital Traded
0.2%
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.28
Moving average 100 days
1.42
Price spread / (MMA5) -2.32% Price spread / (MMA20) -2.86% Price spread / (MMA50) +2.65% Price spread / (MMA100) +13.53% 0566.Aw-8vwo3CFo4-kpQjXYAH1qy8m9rPN90B4mA8rYUKUs.V1eM721RZCJ_tg0X7jVsbhb5gVcuVK4mZsvNouBhawBqUPrbUFw5MGePfg Date | Price | Volume | Daily volume |
---|
01:29:59 am |
1.25
|
100 |
32,890 |
01:29:54 am |
1.25
|
100 |
32,790 |
01:29:53 am |
1.25
|
200 |
32,690 |
01:29:52 am |
1.25
|
141 |
32,490 |
01:29:51 am |
1.25
|
140 |
32,349 |
01:29:51 am |
1.25
|
100 |
32,209 |
01:29:51 am |
1.25
|
100 |
32,109 |
01:29:51 am |
1.25
|
100 |
32,009 |
01:29:51 am |
1.25
|
100 |
31,909 |
01:29:51 am |
1.25
|
320 |
31,809 |
More charts
|