DOLMEN CITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 PKR | -1.38% |
|
-1.04% | +4.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.56 ₨ | 14.21 ₨ | 14.42 ₨ | 14.49 ₨ | 14.29 ₨ |
| Volume | 115 500 | 684 000 | 90 500 | 176 500 | 955 000 |
| Change | +0.41% | -2.40% | +1.48% | +0.49% | -1.38% |
| Opening | 14.50 | 14.50 | 14.23 | 14.36 | 14.46 |
| High | 14.60 | 14.50 | 14.48 | 14.51 | 14.50 |
| Low | 14.46 | 14.20 | 14.23 | 14.31 | 14.20 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.04% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | +5.15% | ||
| 6 months | +6.09% | ||
| Current year | +4.00% | ||
| 1 year | +4.23% | ||
| 3 years | +36.10% | ||
| 5 years | +27.02% |
Volumes
marketsDaily volume
955 000
Avg. Volume 20 sessions
323 467
Avg. Volume 20 sessions PKR
4 622 343.43
Avg. Volume 20 sessions USD
4 622 343.43
Record volume 1
36 023 000
Record volume 2
30 792 500
Record volume 3
29 583 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
inf
Capitalization (USD)
114 210 089
Net sales (PKR)
4 577 147 000
Net sales (USD)
0
Free-Float
24.27 %
Free-Float capitalization (PKR)
inf
Free-Float capitalization (USD)
27 718 662
Average Daily Capital Traded
0%
Highs and lows
1 week
14.20
14.60
1 month
14.0114.84
Current year
13.4615.10
1 year
13.3015.10
3 years
10.4215.48
5 years
9.2415.48
10 years
9.2415.48
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.41
Moving average 50 days
14.05
Moving average 100 days
13.88
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
45.55
RSI 14 days
49.66
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.04% | +4.00% | +4.23% | 114M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.05B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.65B | ||
| -0.51% | +1.56% | -5.34% | -4.88% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.77% | -0.77% | -15.18% | -9.19% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| -2.38% | -2.40% | -22.29% | -29.89% | 4.85B | ||
| -1.76% | -0.45% | -11.16% | -4.70% | 4.72B | ||
| +0.42% | +1.15% | -5.30% | -2.92% | 4.26B | ||
| Average | -0.55% | +0.20% | -4.92% | +7.22% | ||
| Weighted average by Cap. | -0.09% | +0.23% | -4.77% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +0.73% | ||
| 2022 | +12.17% | ||
| 2021 | +14.72% | ||
| 2020 | -15.13% | ||
| 2019 | +4.17% | ||
| 2018 | +9.00% | ||
| 2017 | +1.20% | ||
| 2016 | +1.30% | ||
| 2015 | -3.77% |
- Stock Market
- Equities
- DCR Stock
- Quotes Dolmen City REIT
