DOLLARAMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 CAD | -1.18% |
|
+2.50% | +21.08% |
| 19/04 | RBC Anticipates Soft Consumer Spending in H1, Favours Dollarama, Loblaw | MT |
| 05/04 | Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 113.61 $ | 115.57 $ | 117 $ | 115.62 $ |
| Volume | 763 479 | 598 248 | 424 350 | 696 505 |
| Change | -0.36% | +1.73% | +1.24% | -1.18% |
| Opening | 114.18 | 113.46 | 114.99 | 116.71 |
| High | 115.23 | 116.00 | 117.08 | 117.18 |
| Low | 113.37 | 113.44 | 114.53 | 115.37 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.50% | ||
| Current month | +12.05% | ||
| 1 month | +12.20% | ||
| 3 months | +16.48% | ||
| 6 months | +20.17% | ||
| Current year | +21.08% | ||
| 1 year | +36.28% | ||
| 3 years | +99.86% | ||
| 5 years | +178.74% | ||
| 10 years | +667.22% |
Volumes
marketsDaily volume
696 505
Estimated daily volume
696 505
Avg. Volume 20 sessions
577 448
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
66 764 537.76
Avg. Volume 20 sessions USD
48 804 877.10
Record volume 1
38 118 078
Record volume 2
26 252 022
Record volume 3
21 465 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 197 381 930
Capitalization (USD)
23 536 286 191
Net sales (CAD)
5 867 348 000
Net sales (USD)
4 289 031 388
Number of employees
14 230
Sales / Employee (CAD)
412 322
Sales / Employee (USD)
301 408
Free-Float
97.09 %
Free-Float capitalization (CAD)
31 272 095 256
Free-Float capitalization (USD)
22 859 901 632
Average Daily Capital Traded
0.21%
Highs and lows
1 week
112.80
117.18
1 month
100.30117.18
Current year
93.72117.18
1 year
80.81117.18
3 years
52.22117.18
5 years
34.70117.18
10 years
14.56117.18
Indicators
Moving average 5 days
115.16
Moving average 20 days
110.71
Moving average 50 days
106.80
Moving average 100 days
102.40
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
72.55
RSI 14 days
68.42
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
| +2.73% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
| Average | +0.07% | +1.21% | -0.98% | -2.23% | ||
| Weighted average by Cap. | -0.50% | +0.94% | +6.88% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2aa66fe4.SSeXngI1yqF321D7hI5gE8zT1ZvTM22odzWjIx3D2Lc.K0zR8nJPsP4b4hqk3cQUTIOJnMiXAz3KIAblbU2v4cMvdfbrR16w1wGcIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 115.6 | 300 | 688,300 |
| 01:30:00 am | 115.6 | 100 | 688,000 |
| 01:30:00 am | 115.6 | 800 | 687,900 |
| 01:30:00 am | 115.6 | 100 | 687,100 |
| 01:30:00 am | 115.6 | 100 | 687,000 |
| 01:30:00 am | 115.6 | 200 | 686,900 |
| 01:30:00 am | 115.6 | 100 | 686,700 |
| 01:30:00 am | 115.6 | 100 | 686,600 |
| 01:30:00 am | 115.6 | 100 | 686,500 |
| 01:30:00 am | 115.6 | 100 | 686,400 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.
