|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.31 CAD | +0.57% |
|
-0.96% | -9.18% |
| 03/07 | Dollarama Inc. authorizes a Buyback Plan. | CI |
| 03/07 | Dollarama Inc. announces an Equity Buyback for 13,532,086 shares, representing 5% of its issued share capital. | CI |
Quotes 5-day view: Dollarama Inc.
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$185.86 | CA$186.25 | CA$183.43 | CA$185.25 | CA$186.31 |
| Volume | 5,90,342 | 5,28,245 | 5,48,847 | 5,40,534 | 6,40,612 |
| Change | -0.16% | +0.21% | -1.51% | +0.99% | +0.57% |
| Opening | CA$187.00 | CA$185.10 | CA$185.79 | CA$183.85 | CA$185.00 |
| High | CA$188.97 | CA$188.61 | CA$186.75 | CA$186.98 | CA$188.70 |
| Low | CA$185.63 | CA$185.05 | CA$183.00 | CA$183.75 | CA$185.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.96% | ||
| Current month | -0.70% | ||
| 1 month | -2.42% | ||
| 3 months | +5.37% | ||
| 6 months | -7.80% | ||
| Current year | -9.18% | ||
| 1 year | -1.98% | ||
| 3 years | +116.69% | ||
| 5 years | +225.94% | ||
| 10 years | +511.19% |
Volumes
marketsDaily volume
6,40,587
Estimated daily volume
6,40,587
Avg. Volume 20 sessions
6,61,433
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
12,32,31,582.23
Avg. Volume 20 sessions USD
8,69,89,173.9
Record volume 1
3,81,18,078
Record volume 2
2,62,52,022
Record volume 3
2,14,65,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,20,90,19,245
Market Cap (USD)
35,44,25,46,685
Net sales (CAD)
7,25,57,54,000
Net sales (USD)
5,12,18,36,749
Number of employees
14,230
Sales / Employee (CAD)
5,09,891
Sales / Employee (USD)
3,59,932
Free-Float
97.89 %
Free-Float capitalization (CAD)
49,20,63,18,943
Free-Float capitalization (USD)
34,73,47,40,542
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
185.39
Moving average 20 days
188.64
Moving average 50 days
180.42
Moving average 100 days
181.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
40.25
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.96% | -1.98% | +116.69% | 3.54TCr | |
| +1.11% | -2.65% | -4.52% | +72.20% | 41TCr | |
| -0.27% | +3.50% | +29.29% | +1.40% | 6.14TCr | |
| +0.61% | -1.58% | -15.66% | -28.09% | 4.86TCr | |
| +3.80% | +4.46% | +9.10% | -26.79% | 2.62TCr | |
| +2.62% | +6.65% | -12.76% | +61.49% | 1.57TCr | |
| +1.53% | +5.48% | +85.09% | +7.39% | 560.46Cr | |
| 0.00% | -2.61% | -22.40% | -55.19% | 467.07Cr | |
| +0.66% | -11.97% | -48.56% | -5.40% | 392.34Cr | |
| +1.66% | +5.30% | -22.05% | -63.30% | 268.81Cr | |
| Average | +1.08% | +0.04% | -0.45% | +8.04% | 6.11TCr | |
| Weighted average by Cap. | +0.04% | -2.02% | -1.17% | +52.49% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1b0e456f2a66771836aa90613.ui27o9sEGIu28FxbpO_7WA8vrjvlpMP8Pjltgl3Q8Ws.iWf0_LBqQNPBkzsxkt-NKFBGmF2t55OlSENf1xWqp1iDFfjmmkBh3NC2Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 186.31 | 900 | 6,24,200 |
| 01:30:00 am | 186.31 | 100 | 6,23,300 |
| 01:30:00 am | 186.31 | 200 | 6,23,200 |
| 01:30:00 am | 186.31 | 400 | 6,23,000 |
| 01:30:00 am | 186.31 | 200 | 6,22,600 |
| 01:30:00 am | 186.31 | 3,700 | 6,22,400 |
| 01:30:00 am | 186.31 | 900 | 6,18,700 |
| 01:30:00 am | 186.31 | 200 | 6,17,800 |
| 01:30:00 am | 186.31 | 300 | 6,17,600 |
| 01:30:00 am | 186.31 | 100 | 6,17,300 |
Course Extremes
| 1 week | 183 |  | 188.97 |
| 1 month | 183 | | 195.48 |
| Current year | 166 | | 207.78 |
| 1 year | 166 | | 209.96 |
| 3 years | 84.19 | | 209.96 |
| 5 years | 53.39 | | 209.96 |
| 10 years | 30.65 | | 209.96 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +46.24% | ||
| 2024 | +46.91% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Stocks
- DOL Stock
- Quotes Dollarama Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition