DOLAT ALGOTECH LIMITED Quotes Dolat Algotech Limited
Equities
DOLATALGO
INE966A01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.2 INR | +3.26% |
|
+8.56% | +131.18% |
| 26/04 | Dolat Algotech Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit | MT |
| 26/04 | Dolat Algotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.45 ₹ | 133.6 ₹ | 129.75 ₹ | 139.65 ₹ | 144.2 ₹ |
| Volume | 121 619 | 157 362 | 195 329 | 153 270 | 316 102 |
| Change | -4.32% | +4.83% | -2.88% | +7.63% | +3.26% |
| Opening | 135.45 | 129.40 | 134.40 | 128.25 | 142 |
| High | 135.45 | 134.80 | 134.90 | 142.00 | 148.4 |
| Low | 126.40 | 128.00 | 127.75 | 128.25 | 139 |
Performance
| 1 day | +3.54% | ||
| 1 week | +8.56% | ||
| Current month | +17.89% | ||
| 1 month | +64.17% | ||
| 3 months | +79.43% | ||
| 6 months | +114.16% | ||
| Current year | +131.18% | ||
| 1 year | +196.62% | ||
| 3 years | +92.67% | ||
| 5 years | +242.65% | ||
| 10 years | +8,825.93% |
Volumes
marketsDaily volume
316 102
Estimated daily volume
348 795
Avg. Volume 20 sessions
350 518
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
50 544 695.60
Avg. Volume 20 sessions USD
605 576.00
Record volume 1
34 207 100
Record volume 2
23 869 300
Record volume 3
22 099 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 565 858 025
Capitalization (USD)
294 323 545
Net sales (INR)
2 640 020 000
Net sales (USD)
31 630 080
Number of employees
38
Sales / Employee (INR)
69 474 211
Sales / Employee (USD)
832 371
Free-Float
69.21 %
Free-Float capitalization (INR)
17 002 982 825
Free-Float capitalization (USD)
203 712 737
Average Daily Capital Traded
0.21%
Highs and lows
1 week
126.40
148.45
1 month
87.40148.45
Current year
60.00148.45
1 year
42.01148.45
3 years
39.35148.45
5 years
27.45148.45
10 years
1.31148.45
Indicators
Moving average 5 days
132.73
Moving average 20 days
112.54
Moving average 50 days
89.43
Moving average 100 days
81.35
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-37.99%
Price spread / (MMA100)
-43.58%
STIM
RSI 9 days
64.72
RSI 14 days
66.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +8.56% | +131.18% | +196.62% | 294M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.53% | +2.32% | +17.66% | +30.71% | ||
| Weighted average by Cap. | +1.01% | +2.42% | +12.73% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed63ca25990d6595b6bf77d.F6sfHnMwro0AihKxIJBtitNyx7WAGGLFTvmJp1f_dNQ.eMhrQRJF6dwy0lfXTscr3JsY_9vEXhSyC8_RzmSlAJ5h3XlwPQHAyHK8Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:16 pm | 144.2 | 100 | 316,102 |
| 03:07:58 pm | 144.2 | 2 | 316,002 |
| 03:07:46 pm | 144.2 | 100 | 316,000 |
| 03:07:12 pm | 144.2 | 150 | 315,900 |
| 03:07:02 pm | 144.2 | 490 | 315,750 |
| 03:06:51 pm | 144.4 | 10 | 315,260 |
| 03:06:49 pm | 144.2 | 5 | 315,250 |
| 03:06:29 pm | 144.4 | 78 | 315,245 |
| 03:06:26 pm | 144.4 | 5 | 315,167 |
| 03:06:25 pm | 144.4 | 20 | 315,162 |
Monthly variations
Annual change
| 2024 | +123.26% | ||
| 2023 | -1.57% | ||
| 2022 | -29.78% | ||
| 2021 | +56.44% | ||
| 2020 | -10.17% | ||
| 2019 | -1.30% | ||
| 2018 | +800.00% | ||
| 2017 | +184.31% | ||
| 2016 | -5.56% | ||
| 2015 | +25.58% | ||
| 2014 | +27.98% | ||
| 2013 | -13.40% | ||
| 2012 | +11.49% | ||
| 2011 | -51.67% | ||
| 2010 | -29.27% | ||
| 2009 | +28.86% | ||
| 2008 | -81.57% | ||
| 2007 | +1,128.08% | ||
| 2006 | -18.84% | ||
| 2005 | -34.65% |
- Stock Market
- Equities
- DOLATALGO Stock
- Quotes Dolat Algotech Limited