DOLAT ALGOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 INR | -5.13% |
|
-13.58% | +108.55% |
| 26/04 | Dolat Algotech Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit | MT |
| 26/04 | Dolat Algotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 148.4 ₹ | 143.45 ₹ | 137.5 ₹ | 130.45 ₹ |
| Volume | 66 541 | 46 422 | 61 108 | 124 900 |
| Change | +2.42% | -3.34% | -4.15% | -5.13% |
| Opening | 143.05 | 151.30 | 145.90 | 136.00 |
| High | 153.05 | 152.55 | 145.90 | 139.80 |
| Low | 143.05 | 142.75 | 135.60 | 129.25 |
Performance
| 1 day | -5.13% | ||
| 1 week | -13.58% | ||
| Current month | +6.35% | ||
| 1 month | +17.36% | ||
| 3 months | +81.03% | ||
| 6 months | +100.23% | ||
| Current year | +108.55% | ||
| 1 year | +194.40% | ||
| 3 years | +89.06% | ||
| 5 years | +155.78% | ||
| 10 years | +4,292.26% |
Volumes
marketsDaily volume
124 900
Estimated daily volume
124 900
Avg. Volume 20 sessions
168 296
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
21 954 213.20
Avg. Volume 20 sessions USD
264 065.28
Record volume 1
34 207 100
Record volume 2
23 869 300
Record volume 3
22 099 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 204 437 313
Capitalization (USD)
291 130 972
Net sales (INR)
2 640 020 000
Net sales (USD)
31 754 161
Number of employees
38
Sales / Employee (INR)
69 474 211
Sales / Employee (USD)
835 636
Free-Float
69.21 %
Free-Float capitalization (INR)
16 752 829 536
Free-Float capitalization (USD)
201 503 034
Average Daily Capital Traded
0.09%
Highs and lows
1 week
129.25
153.05
1 month
113.25169.90
Current year
60.00169.90
1 year
42.01169.90
3 years
39.35169.90
5 years
27.45169.90
10 years
1.31169.90
Indicators
Moving average 5 days
145.04
Moving average 20 days
132.43
Moving average 50 days
100.76
Moving average 100 days
87.76
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-32.73%
STIM
RSI 9 days
59.91
RSI 14 days
63.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -13.58% | +108.55% | +194.40% | 291M | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 132B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| +1.36% | +4.89% | +48.61% | +89.96% | 17.88B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +1.52% | +9.65% | +26.86% | +89.61% | 10.35B | ||
| Average | -0.90% | -2.87% | +15.42% | +31.69% | ||
| Weighted average by Cap. | -1.05% | -4.11% | +8.83% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa5dd947e57e8728b0.MrOMSql3Cd66FneqIgKbU_-jtWce8VB1m0A_UJU_EpY.WYf0Z_8CMZSNdSTQFjHEJ6vs9DBZnmAt3XZWB6ZSWOFo0MUazx9RvehYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:35 pm | 130.4 | 118 | 124,900 |
| 03:49:12 pm | 130.4 | 300 | 124,782 |
| 03:29:50 pm | 130.8 | 2 | 124,482 |
| 03:29:32 pm | 130.6 | 2 | 124,480 |
| 03:29:03 pm | 130.8 | 22 | 124,478 |
| 03:29:01 pm | 130.1 | 2 | 124,456 |
| 03:28:57 pm | 130.5 | 1 | 124,454 |
| 03:28:34 pm | 130.7 | 10 | 124,453 |
| 03:28:12 pm | 130.5 | 15 | 124,443 |
Monthly variations
Annual change
| 2024 | +108.55% | ||
| 2023 | -1.57% | ||
| 2022 | -29.78% | ||
| 2021 | +56.44% | ||
| 2020 | -10.17% | ||
| 2019 | -1.30% | ||
| 2018 | +800.00% | ||
| 2017 | +184.31% | ||
| 2016 | -5.56% | ||
| 2015 | +25.58% | ||
| 2014 | +27.98% | ||
| 2013 | -13.40% | ||
| 2012 | +11.49% | ||
| 2011 | -51.67% | ||
| 2010 | -29.27% | ||
| 2009 | +28.86% | ||
| 2008 | -81.57% | ||
| 2007 | +1,128.08% | ||
| 2006 | -18.84% | ||
| 2005 | -34.65% |
- Stock Market
- Equities
- 505526 Stock
- Quotes Dolat Algotech Limited
