DOHWA ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,510 KRW | +0.13% |
|
+0.67% | -5.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7470 ₩ | 7450 ₩ | 7450 ₩ | 7500 ₩ | 7510 ₩ |
| Volume | 38 552 | 25 639 | 35 156 | 40 960 | 33 658 |
| Change | +0.13% | -0.27% | 0.00% | +0.67% | +0.13% |
| Opening | 7,460.00 | 7,500.00 | 7,430.00 | 7,450.00 | 7,500.00 |
| High | 7,500.00 | 7,500.00 | 7,600.00 | 7,550.00 | 7,570.00 |
| Low | 7,430.00 | 7,430.00 | 7,410.00 | 7,440.00 | 7,440.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +1.21% | ||
| 3 months | -3.72% | ||
| 6 months | -6.71% | ||
| Current year | -5.30% | ||
| 1 year | -14.46% | ||
| 3 years | -18.81% | ||
| 5 years | -17.29% | ||
| 10 years | +53.27% |
Volumes
marketsDaily volume
33 658
Avg. Volume 20 sessions
29 523
Avg. Volume 20 sessions KRW
221 717 730.00
Avg. Volume 20 sessions USD
161 853.94
Record volume 1
15 156 370
Record volume 2
14 797 120
Record volume 3
13 308 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
250 751 442 466
Capitalization (USD)
183 048 553
Net sales (KRW)
574 990 699 820
Net sales (USD)
419 743 211
Number of employees
2 091
Sales / Employee (KRW)
274 983 596
Sales / Employee (USD)
200 738
Free-Float
45.23 %
Free-Float capitalization (KRW)
114 861 355 092
Free-Float capitalization (USD)
83 848 789
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 410.00
7 600.00
1 month
7 370.007 600.00
Current year
7 300.008 100.00
1 year
7 300.009 890.00
3 years
7 100.0012 700.00
5 years
5 010.0012 700.00
10 years
3 720.0015 850.00
Indicators
Moving average 5 days
7 476.00
Moving average 20 days
7 479.00
Moving average 50 days
7 567.00
Moving average 100 days
7 673.10
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
54.24
RSI 14 days
50.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.67% | -5.30% | -14.46% | 183M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 70.8B | ||
| +0.81% | +4.84% | +2.55% | +65.59% | 59.19B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 40.48B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.28B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 21.71B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 18.84B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.33B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.5B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.37B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.76B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.21B | ||
| Average | -0.22% | +0.44% | +17.78% | +29.32% | ||
| Weighted average by Cap. | -0.08% | +0.76% | +15.51% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -3.41% | ||
| 2022 | +7.32% | ||
| 2021 | -6.13% | ||
| 2020 | -8.73% | ||
| 2019 | +3.24% | ||
| 2018 | +74.92% | ||
| 2017 | +1.23% | ||
| 2016 | +13.87% | ||
| 2015 | -0.46% | ||
| 2014 | -12.04% | ||
| 2013 | +5.38% | ||
| 2012 | -34.04% | ||
| 2011 | -2.76% | ||
| 2010 | -14.20% |
- Stock Market
- Equities
- A002150 Stock
- Quotes Dohwa Engineering Co., Ltd.
