DODLA DAIRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.4 INR | -0.03% |
|
-5.03% | -1.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 879.25 ₹ | 856.8 ₹ | 868.6 ₹ | 868.35 ₹ |
| Volume | 43 208 | 50 815 | 41 943 | 37 356 |
| Change | -0.05% | -2.55% | +1.38% | -0.03% |
| Opening | 885.00 | 877.00 | 859.95 | 870.35 |
| High | 886.95 | 880.20 | 875.35 | 880.00 |
| Low | 866.95 | 854.00 | 850.00 | 855.05 |
Performance
| 1 day | -0.03% | ||
| 1 week | -5.03% | ||
| Current month | -9.79% | ||
| 1 month | -9.79% | ||
| 3 months | -12.55% | ||
| 6 months | +6.68% | ||
| Current year | -1.12% | ||
| 1 year | +69.65% |
Volumes
marketsDaily volume
37 356
Estimated daily volume
37 356
Avg. Volume 20 sessions
95 593
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
83 008 181.55
Avg. Volume 20 sessions USD
995 185.09
Record volume 1
24 434 050
Record volume 2
4 039 010
Record volume 3
3 164 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 465 580 949
Capitalization (USD)
629 009 850
Net sales (INR)
31 254 650 000
Net sales (USD)
374 711 999
Number of employees
2 831
Sales / Employee (INR)
11 040 145
Sales / Employee (USD)
132 360
Free-Float
28.45 %
Free-Float capitalization (INR)
14 720 012 040
Free-Float capitalization (USD)
176 478 224
Average Daily Capital Traded
0.16%
Highs and lows
1 week
850.00
898.00
1 month
850.001 025.00
Current year
791.101 084.10
1 year
510.751 084.10
3 years
407.601 084.10
5 years
407.601 084.10
10 years
407.601 084.10
Indicators
Moving average 5 days
873.64
Moving average 20 days
935.24
Moving average 50 days
900.11
Moving average 100 days
918.37
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
29.70
RSI 14 days
36.03
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -5.03% | -1.12% | +69.65% | 63Cr | ||
| -0.70% | -1.97% | +5.83% | -1.74% | 2.5TCr | ||
| -3.23% | -10.25% | -31.62% | -52.92% | 747.1Cr | ||
| +0.86% | +1.73% | -0.21% | -11.47% | 705.67Cr | ||
| -.--% | -0.31% | +8.50% | -4.78% | 635.97Cr | ||
| -0.46% | -2.39% | -3.25% | -1.65% | 539.47Cr | ||
| -0.22% | -3.74% | -1.21% | -2.49% | 533.92Cr | ||
| +1.24% | +2.62% | +26.16% | +38.61% | 524.57Cr | ||
| -.--% | -8.94% | -9.37% | -16.95% | 448.9Cr | ||
| -0.47% | +0.27% | +20.23% | -5.23% | 448.31Cr | ||
| +2.40% | +0.52% | +67.17% | +33.74% | 332.63Cr | ||
| +0.46% | +0.42% | -11.63% | +14.33% | 267.63Cr | ||
| +3.40% | -10.46% | +10.04% | -9.27% | 260.94Cr | ||
| +1.08% | +0.54% | -6.50% | -4.59% | 212.4Cr | ||
| -.--% | -2.37% | -1.03% | -22.02% | 164.46Cr | ||
| +2.18% | -0.67% | -10.02% | -33.18% | 120.86Cr | ||
| Average | +0.41% | -2.46% | +3.87% | -0.62% | ||
| Weighted average by Cap. | -0.14% | -2.41% | +3.69% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fbc6a4c35429e8d4.UbwPT5h5QQmhqYDzpkxeF37zUjjGGQUxI5nQiHVjnG4.IoR7EPAsAk_rmNGyniM4YgiaEW2Ve3dYEKqSvDMZ8VYQ8mAl6zMsU8De6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:55 pm | 868.4 | 1 | 37,355 |
| 03:42:23 pm | 868.4 | 1 | 37,354 |
| 03:29:52 pm | 860.5 | 58 | 37,353 |
| 03:29:39 pm | 860.4 | 15 | 37,295 |
| 03:29:33 pm | 866.6 | 1 | 37,280 |
| 03:29:07 pm | 862.8 | 58 | 37,279 |
| 03:29:00 pm | 860.4 | 52 | 37,221 |
| 03:28:48 pm | 860.1 | 100 | 37,169 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +73.66% | ||
| 2022 | -8.10% | ||
| 2021 | -9.77% |
- Stock Market
- Equities
- DODLA Stock
- Quotes Dodla Dairy Limited
