DO DAY DREAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 THB | -0.60% |
|
-5.14% | -14.43% |
| 04/06 | Do Day Dream Public Company Limited Announces Chief Accountant Changes | CI |
| 31/05 | Do Day Dream Public Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.75 ฿ | 8.45 ฿ | 8.4 ฿ | 8.35 ฿ | 8.3 ฿ |
| Volume | 35 300 | 333 600 | 59 600 | 4 300 | 46 400 |
| Change | +0.57% | -3.43% | -0.59% | -0.60% | -0.60% |
| Opening | 8.80 | 8.70 | 8.45 | 8.40 | 8.35 |
| High | 8.80 | 8.75 | 8.50 | 8.40 | 8.35 |
| Low | 8.70 | 8.45 | 8.35 | 8.30 | 8.15 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.14% | ||
| Current month | -1.78% | ||
| 1 month | -10.27% | ||
| 3 months | +1.84% | ||
| 6 months | -16.58% | ||
| Current year | -14.43% | ||
| 1 year | -39.86% | ||
| 3 years | -63.11% | ||
| 5 years | -66.80% |
Volumes
marketsDaily volume
46 400
Avg. Volume 20 sessions
51 713
Avg. Volume 20 sessions THB
429 217.90
Avg. Volume 20 sessions USD
11 798.34
Record volume 1
65 246 700
Record volume 2
32 194 100
Record volume 3
26 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 638 227 481
Capitalization (USD)
72 519 597
Net sales (THB)
1 591 108 543
Net sales (USD)
43 736 392
Free-Float
23.19 %
Free-Float capitalization (THB)
611 687 455
Free-Float capitalization (USD)
16 814 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.15
8.50
1 month
8.159.35
Current year
7.8512.30
1 year
7.8514.40
3 years
7.8525.50
5 years
7.8530.50
10 years
7.85121.00
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.72
Moving average 50 days
8.74
Moving average 100 days
9.11
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
22.98
RSI 14 days
31.76
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.14% | -14.43% | -39.86% | 72.52M | ||
| +1.46% | +3.62% | +14.97% | +16.60% | 392B | ||
| +0.21% | +3.05% | +15.50% | +8.52% | 140B | ||
| +0.34% | +3.35% | +17.90% | +24.36% | 76.84B | ||
| -0.46% | +9.01% | -4.68% | -6.50% | 73.34B | ||
| +0.45% | +1.75% | -15.55% | -32.92% | 44.09B | ||
| -1.90% | -1.90% | -13.47% | -25.98% | 36.36B | ||
| -0.73% | -0.07% | +5.34% | +19.87% | 35.02B | ||
| +0.83% | +4.00% | +12.32% | -5.07% | 18.93B | ||
| +0.28% | +10.40% | +23.98% | +31.65% | 17.5B | ||
| +1.22% | +10.85% | +8.44% | +8.58% | 12.76B | ||
| +0.17% | +11.14% | +16.64% | +80.29% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.63B | ||
| -0.30% | +3.46% | -4.45% | +20.22% | 6.43B | ||
| 0.00% | -1.71% | -6.76% | -2.33% | 6.21B | ||
| +0.15% | +1.08% | +47.31% | +54.95% | 6.16B | ||
| Average | +0.15% | +4.10% | +9.13% | +12.43% | ||
| Weighted average by Cap. | +0.74% | +3.79% | +10.78% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +66.98% |
- Stock Market
- Equities
- DDD Stock
- DDD-R Stock
- Quotes Do Day Dream
