DNOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | -0.34% |
|
-0.14% | +29.24% |
| 08/04 | Susquehanna Raises Price Target on NOW to $16 From $13, Maintains Neutral Rating | MT |
| 28/03 | Stifel Nicolaus Adjusts NOW Price Target to $18 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.15 $ | 14.77 $ | 14.68 $ | 14.63 $ |
| Volume | 792 692 | 737 192 | 623 372 | 405 045 |
| Change | +4.27% | -2.51% | -0.61% | -0.34% |
| Opening | 14.54 | 15.03 | 14.63 | 14.61 |
| High | 15.22 | 15.10 | 14.71 | 14.76 |
| Low | 14.33 | 14.67 | 14.46 | 14.52 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.14% | ||
| Current month | -3.75% | ||
| 1 month | -4.07% | ||
| 3 months | +44.71% | ||
| 6 months | +34.84% | ||
| Current year | +29.24% | ||
| 1 year | +40.13% | ||
| 3 years | +52.55% | ||
| 5 years | -2.27% |
Volumes
marketsDaily volume
405 045
Estimated daily volume
405 045
Avg. Volume 20 sessions
752 527
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11 009 470.01
Record volume 1
20 871 300
Record volume 2
19 595 840
Record volume 3
18 607 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 593 121 078
Net sales (USD)
2 321 000 000
Number of employees
2 375
Sales / Employee (USD)
977 263
Free-Float
98.11 %
Free-Float capitalization (USD)
1 562 966 614
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.33
15.22
1 month
14.3315.58
Current year
9.4415.58
1 year
8.8315.58
3 years
6.8315.58
5 years
4.0315.58
10 years
4.0337.65
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.95
Moving average 50 days
14.37
Moving average 100 days
12.44
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
46.13
RSI 14 days
49.98
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
| -1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
| +0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
| -0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
| +1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
| -1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
| +0.69% | +3.54% | +19.55% | +51.59% | 534M | ||
| +2.70% | +4.06% | -12.54% | +29.03% | 485M | ||
| Average | +0.68% | +1.64% | +10.84% | +30.25% | ||
| Weighted average by Cap. | -0.56% | +1.03% | +7.98% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4d019cf2d1ed2cb.0CQGdUi0zVpvHoeiwxUJm85RqATR6oeUBDxd5EuE-Rc.hxdpIHvGpzgfaODQkn9F97c3wE-l3f_VNA0s1B21kl-yE2ACfIOhHwBKsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 14.63 | 91,203 | 295,992 |
| 01:29:57 am | 14.63 | 181 | 204,789 |
| 01:29:56 am | 14.63 | 168 | 204,608 |
| 01:29:54 am | 14.63 | 230 | 204,440 |
| 01:29:54 am | 14.63 | 100 | 204,210 |
| 01:29:53 am | 14.63 | 100 | 204,110 |
| 01:29:53 am | 14.62 | 179 | 204,010 |
| 01:29:52 am | 14.63 | 100 | 203,831 |
| 01:29:51 am | 14.64 | 100 | 203,731 |
| 01:29:51 am | 14.64 | 100 | 203,631 |
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | -10.87% | ||
| 2022 | +48.71% | ||
| 2021 | +18.94% | ||
| 2020 | -36.12% | ||
| 2019 | -3.44% | ||
| 2018 | +5.53% | ||
| 2017 | -46.12% | ||
| 2016 | +29.39% | ||
| 2015 | -38.52% | ||
| 2014 | -15.36% |
- Stock Market
- Equities
- DNOW Stock
- Quotes DNOW Inc.
