DNO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | 0.00% |
|
+1.49% | +2.00% |
| 11/07 | Kurdish oil smuggling to Iran flourishes | RE |
| 19/06 | DNO ASA Racks Up Discoveries in Its Offshore Norway Core Area | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/07/2024 | 17/07/2024 | |
|---|---|---|
| Last | 1.02 $ | 1.02 $ |
| Volume | 20 000 | 16 500 |
| Change | +∞% | 0.00% |
| Opening | 1.02 | 1.02 |
| High | 1.02 | 1.02 |
| Low | 1.02 | 1.02 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | +2.82% | ||
| 6 months | +6.81% | ||
| Current year | +2.00% | ||
| 1 year | -6.42% | ||
| 3 years | -16.39% | ||
| 5 years | -41.38% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
15 430
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
15 738.60
Record volume 1
219 428
Record volume 2
202 000
Record volume 3
190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
978 177 502
Net sales (NOK)
7 087 715 250
Net sales (USD)
661 049 938
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
609 263
Free-Float
36.9 %
Free-Float capitalization (USD)
360 990 559
Average Daily Capital Traded
0%
Highs and lows
1 week
1.02
1.02
1 month
1.021.02
Current year
0.851.12
1 year
0.851.12
3 years
0.831.81
5 years
0.261.81
10 years
0.263.53
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.79
Moving average 50 days
0.85
Moving average 100 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.87%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-4.04%
RSI 9 days
53.11
RSI 14 days
52.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | +2.00% | -6.42% | 978M | ||
| +2.19% | +3.93% | +8.09% | +5.08% | 291B | ||
| +1.18% | -5.09% | +65.00% | +76.98% | 141B | ||
| +0.77% | +3.15% | +0.01% | +9.06% | 135B | ||
| -0.65% | -0.49% | +12.50% | +32.55% | 76.4B | ||
| +1.36% | +4.88% | +9.45% | +11.54% | 75.59B | ||
| +1.66% | +2.83% | +5.76% | +6.51% | 55.08B | ||
| +2.58% | +4.56% | +7.11% | +14.80% | 46.23B | ||
| +0.97% | +2.90% | -4.46% | -16.53% | 37.49B | ||
| +0.90% | +4.22% | +36.02% | +55.71% | 37.28B | ||
| +0.85% | +5.97% | +7.40% | -0.55% | 30.27B | ||
| +0.23% | -1.13% | -6.62% | +0.88% | 22.59B | ||
| -1.32% | +1.43% | +5.84% | +5.84% | 20.37B | ||
| +0.30% | -0.44% | +29.54% | +47.77% | 19.38B | ||
| -0.67% | +5.35% | +56.16% | +75.24% | 18.95B | ||
| +0.48% | +3.37% | +20.49% | +21.49% | 16.21B | ||
| Average | +0.29% | +2.73% | +15.89% | +21.25% | ||
| Weighted average by Cap. | +0.11% | +2.59% | +16.80% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cd25928fa4.a-gCJoU_58oWVkmoaytneRpJsbJOHMMRPfgSv0hprxU.E75TdORTv4lDHgzyXUMUCXUliOgBeYpfbalZiz47zXxYj0se_Gu9-kIhHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:07 am | 1.02 | 15,000 | 33,000 |
| 01:02:07 am | 1.02 | 15,000 | 18,000 |
| 07:02:06 pm | 1.02 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -18.03% | ||
| 2022 | +3.39% | ||
| 2021 | +50.32% | ||
| 2020 | -39.15% | ||
| 2019 | -22.75% | ||
| 2018 | +49.11% | ||
| 2017 | +14.86% | ||
| 2016 | +40.30% | ||
| 2015 | -68.12% | ||
| 2014 | -44.67% | ||
| 2013 | +134.52% | ||
| 2012 | +35.48% | ||
| 2011 | -21.52% | ||
| 2010 | +85.88% | ||
| 2009 | +29.77% | ||
| 2008 | -64.01% | ||
| 2007 | +1.68% | ||
| 2006 | -79.43% | ||
| 2005 | +95.51% | ||
| 2004 | +7.23% |
- Stock Market
- Equities
- DNO Stock
- DTNOF Stock
- Quotes DNO ASA