DNA INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 VND | -.--% |
|
-.--% | +5.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 26/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 3800 ₫ | 3800 ₫ |
| Volume | 416 | 700 |
| Change | +∞% | -.--% |
| Opening | 3,800.00 | 3,800.00 |
| High | 3,800.00 | 3,800.00 |
| Low | 3,800.00 | 3,800.00 |
Performance
| 1 month | +2.70% | ||
| 3 months | +5.56% | ||
| 6 months | +2.70% | ||
| Current year | +5.56% | ||
| 1 year | -39.68% | ||
| 3 years | -5.00% | ||
| 5 years | -40.62% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
2 565
Avg. Volume 20 sessions VND
9 747 000.00
Avg. Volume 20 sessions USD
380.13
Record volume 1
4 220 510
Record volume 2
2 732 900
Record volume 3
2 673 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 799 668
Capitalization (USD)
1 799 668
Free-Float
32 %
Free-Float capitalization (VND)
575 847
Free-Float capitalization (USD)
575 847
Average Daily Capital Traded
541.6%
Highs and lows
1 month
3 700.00
3 900.00
Current year
3 200.004 000.00
1 year
3 200.006 600.00
3 years
3 000.0013 400.00
5 years
3 000.0013 400.00
10 years
2 600.0013 400.00
Indicators
Moving average 5 days
3 780.00
Moving average 20 days
3 800.00
Moving average 50 days
3 648.00
Moving average 100 days
3 693.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
54.01
RSI 14 days
54.69
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.56% | -39.68% | 1.8M | ||
| +0.40% | -0.19% | -21.14% | -27.61% | 37.93B | ||
| +1.00% | +2.81% | +12.72% | +6.68% | 25.8B | ||
| +0.57% | -2.38% | -6.57% | -16.71% | 16.45B | ||
| -0.34% | -3.64% | -17.56% | -32.48% | 6.82B | ||
| +0.15% | -1.75% | +2.42% | -2.28% | 5.77B | ||
| +0.04% | +2.07% | -2.18% | -5.99% | 2.19B | ||
| -0.05% | +9.24% | -1.58% | +99.75% | 2.07B | ||
| 0.00% | -0.20% | +20.14% | +40.91% | 903M | ||
| -1.23% | -0.31% | +5.36% | -4.27% | 664M | ||
| +1.77% | -3.10% | +39.84% | +35.40% | 463M | ||
| -0.42% | +13.68% | -34.80% | +29.69% | 400M | ||
| -1.90% | -6.57% | -15.41% | -5.15% | 333M | ||
| +1.81% | +1.81% | +80.77% | +432.08% | 308M | ||
| +0.61% | +2.47% | +12.16% | +1.22% | 282M | ||
| -0.38% | -0.38% | +2.62% | +4.47% | 258M | ||
| Average | +0.13% | +0.91% | +5.15% | +32.25% | ||
| Weighted average by Cap. | +0.48% | +0.36% | -6.41% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Equities
- KSD Stock
- Quotes DNA Investment
