DMG MORI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 EUR | 0.00% |
|
+0.23% | +1.14% |
| 25/04 | DMG MORI AKTIENGESELLSCHAFT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | DMG Mori Completes Conversion of 38.59 Billion Yen Zero Coupon Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.2 € | 44.3 € | 44.2 € | 44.2 € |
| Volume | 968 | 320 | 440 | 4 289 |
| Change | -0.23% | +0.23% | -0.23% | 0.00% |
| Opening | 44.20 | 44.40 | 44.20 | 44.20 |
| High | 44.20 | 44.40 | 44.20 | 44.40 |
| Low | 44.20 | 44.20 | 44.20 | 44.10 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.45% | ||
| 1 month | +0.68% | ||
| 3 months | +1.38% | ||
| 6 months | +2.79% | ||
| Current year | +1.14% | ||
| 1 year | +2.55% | ||
| 3 years | +5.62% | ||
| 5 years | -2.43% | ||
| 10 years | +102.33% |
Volumes
marketsDaily volume
4 289
Estimated daily volume
4 289
Avg. Volume 20 sessions
1 555
Daily volume ratio
2.76
Avg. Volume 20 sessions
68 731.00
Avg. Volume 20 sessions USD
73 488.56
Record volume 1
6 793 218
Record volume 2
3 902 073
Record volume 3
3 346 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 478 404 247
Capitalization (USD)
3 719 179 389
Net sales (EUR)
2 511 808 000
Net sales (USD)
2 685 675 350
Number of employees
7 515
Sales / Employee (EUR)
334 239
Sales / Employee (USD)
357 375
Free-Float
12.63 %
Free-Float capitalization (EUR)
439 322 472
Free-Float capitalization (USD)
469 732 374
Average Daily Capital Traded
0%
Highs and lows
1 week
44.10
44.40
1 month
43.8044.40
Current year
43.3044.40
1 year
42.0044.40
3 years
39.7044.40
5 years
38.8046.40
10 years
17.6553.85
Indicators
Moving average 5 days
44.24
Moving average 20 days
44.05
Moving average 50 days
44.04
Moving average 100 days
43.85
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
57.46
RSI 14 days
56.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +1.14% | +2.55% | 3.72B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.75% | +4.23% | +12.95% | +39.05% | ||
| Weighted average by Cap. | +1.61% | +4.58% | +13.80% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29657cf7f7e96875020712fae632bb.ft8J9jVJJfmR8kzYUvFKs5RnqPpSHyj85yK2CRUI3yE.DZw_ugU8E5XzowXvKIB59tgxnpYBWx63pUTfTXdYkkATtV2xYWRxg-ateA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:07 pm | 44.2 | 31 | 4,289 |
| 08:58:03 pm | 44.1 | 8 | 4,258 |
| 08:58:03 pm | 44.1 | 76 | 4,250 |
| 08:17:37 pm | 44.1 | 12 | 4,174 |
| 05:38:38 pm | 44.4 | 4 | 4,162 |
| 04:27:23 pm | 44.1 | 11 | 4,158 |
| 03:15:53 pm | 44.1 | 40 | 4,147 |
| 01:11:58 pm | 44.1 | 500 | 4,107 |
| 12:58:10 pm | 44.1 | 327 | 3,607 |
| 12:58:10 pm | 44.2 | 7 | 3,280 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +4.30% | ||
| 2022 | -0.59% | ||
| 2021 | +2.55% | ||
| 2020 | -2.95% | ||
| 2019 | -1.74% | ||
| 2018 | -6.35% | ||
| 2017 | +6.63% | ||
| 2016 | +13.34% | ||
| 2015 | +62.04% | ||
| 2014 | +1.51% | ||
| 2013 | +51.80% | ||
| 2012 | +56.41% | ||
| 2011 | -41.62% | ||
| 2010 | +47.40% | ||
| 2009 | +44.33% | ||
| 2008 | -57.57% | ||
| 2007 | +92.71% | ||
| 2006 | +62.99% | ||
| 2005 | +13.27% | ||
| 2004 | -36.74% | ||
| 2003 | +117.46% | ||
| 2002 | -59.44% | ||
| 2001 | +13.66% | ||
| 2000 | +20.59% | ||
| 1999 | +18.75% | ||
| 1998 | +16.84% | ||
| 1997 | +40.01% | ||
| 1996 | -50.64% | ||
| 1995 | -15.22% | ||
| 1994 | +20.87% | ||
| 1993 | -3.44% | ||
| 1992 | -59.27% |
- Stock Market
- Equities
- GIL Stock
- Quotes DMG MORI AG
