Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 CAD | -3.19% | -17.27% | -25.41% |
29/04 | DMG Blockchain Announces Operational Update | MT |
24/04 | DMG Blockchain Trades Lower Despite PayPal Collaboration to Decarbonize the Bitcoin Blockchain | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.5 $ | 0.5 $ | 0.47 $ | 0.455 $ |
Volume | 272 551 | 129 459 | 335 092 | 229 799 |
Change | -3.85% | -.--% | -6.00% | -3.19% |
Opening | 0.51 | 0.52 | 0.51 | 0.47 |
High | 0.53 | 0.52 | 0.51 | 0.48 |
Low | 0.50 | 0.50 | 0.47 | 0.46 |
Performance
1 day | -3.19% | ||
1 week | -17.27% | ||
Current month | -21.55% | ||
1 month | -24.17% | ||
3 months | -14.15% | ||
6 months | +19.74% | ||
Current year | -25.41% | ||
1 year | +54.24% | ||
3 years | -60.78% | ||
5 years | +213.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.19% | -17.27% | -25.41% | +54.24% | 56.09M | ||
-9.48% | -9.64% | +6.12% | +147.36% | 6.4B | ||
-16.41% | -13.54% | -29.61% | +205.71% | 686M | ||
-7.46% | -22.22% | -39.30% | +8.50% | 612M | ||
-7.97% | -27.89% | +84.06% | +603.64% | 499M | ||
-16.09% | -38.06% | +142.47% | +1,150.15% | 356M | ||
+2.50% | -8.89% | -51.76% | -53.80% | 336M | ||
-1.89% | +4.00% | -11.86% | - | 123M | ||
-.--% | -.--% | - | - | 118M | ||
-0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
-32.63% | -33.02% | -87.96% | -80.12% | 41.73M | ||
-17.28% | +148.15% | +294.12% | +272.22% | 47.5M | ||
Average | -9.18% | -1.60% | +24.16% | +226.95% | ||
Weighted average by Cap. | -9.38% | -11.66% | +8.20% | +195.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:30 am | 0.455 | 1,000 | 226,500 |
01:29:30 am | 0.455 | 2,000 | 225,500 |
01:29:30 am | 0.455 | 3,000 | 223,500 |
01:29:30 am | 0.46 | 3,000 | 220,500 |
01:24:33 am | 0.465 | 2,500 | 217,500 |
01:22:09 am | 0.465 | 1,000 | 215,000 |
01:22:01 am | 0.465 | 2,500 | 214,000 |
01:22:01 am | 0.46 | 1,000 | 211,500 |
01:22:01 am | 0.46 | 13,500 | 210,500 |
01:21:51 am | 0.46 | 500 | 197,000 |
Monthly variations
Annual change
2024 | -25.41% | ||
2023 | +369.23% | ||
2022 | -83.54% | ||
2021 | +31.67% | ||
2020 | +605.88% | ||
2019 | -43.33% | ||
2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.