DL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 HKD | +0.24% |
|
-0.94% | +2.43% |
| 09/04 | DL Holdings Group Raises HK$224 Million from Share Placement | MT |
| 22/03 | DL Holdings to Raise Up to HK$348 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.39 $ | 4.52 $ | 4.28 $ | 4.2 $ | 4.21 $ |
| Volume | 1 093 000 | 1 578 000 | 932 000 | 1 362 000 | 982 000 |
| Change | +3.29% | +2.96% | -5.31% | -1.87% | +0.24% |
| Opening | 4.27 | 4.43 | 4.51 | 4.30 | 4.2 |
| High | 4.46 | 4.52 | 4.52 | 4.39 | 4.33 |
| Low | 4.26 | 4.37 | 4.27 | 4.20 | 4.2 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.94% | ||
| Current month | -11.74% | ||
| 1 month | -10.81% | ||
| 3 months | -9.85% | ||
| 6 months | +2.18% | ||
| Current year | +2.43% | ||
| 1 year | +56.51% | ||
| 3 years | +10.31% | ||
| 5 years | +739.31% |
Volumes
marketsDaily volume
982 000
Estimated daily volume
982 000
Avg. Volume 20 sessions
1 142 005
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
4 807 841.05
Avg. Volume 20 sessions USD
614 293.04
Record volume 1
105 119 266
Record volume 2
104 067 016
Record volume 3
95 053 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 103 527 882
Capitalization (USD)
779 841 654
Net sales (HKD)
179 411 000
Net sales (USD)
22 923 164
Number of employees
73
Sales / Employee (HKD)
2 457 685
Sales / Employee (USD)
314 016
Free-Float
37.54 %
Free-Float capitalization (HKD)
2 393 532 417
Free-Float capitalization (USD)
305 819 243
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.20
4.52
1 month
4.174.79
Current year
3.994.80
1 year
2.574.93
3 years
2.174.93
5 years
0.434.93
10 years
0.2917.70
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.39
Moving average 50 days
4.26
Moving average 100 days
4.28
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
42.24
RSI 14 days
45.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.94% | +2.43% | +56.51% | 780M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.36% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.19% | +1.51% | +19.25% | +63.94% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.12% | -0.45% | +15.57% | +36.62% | 8.6B | ||
| Average | +0.93% | +1.18% | +4.19% | +25.54% | ||
| Weighted average by Cap. | +0.79% | +1.10% | +3.75% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81758704cf7cda9e9231841.1vsL4XumM1itcfSvgUvrpf2ZZKuTPJdDMDlv0sRAmio.gZp-lCH0cCqYJ8zh6hmB7pPYBvu-COM6Z1Emi4lt4GWwq37MNpRmNMpHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 4.21 | 35,000 | 976,000 |
| 01:29:30 pm | 4.25 | 1,000 | 941,000 |
| 01:29:14 pm | 4.21 | 1,000 | 940,000 |
| 01:29:04 pm | 4.22 | 3,000 | 939,000 |
| 01:29:03 pm | 4.21 | 1,000 | 936,000 |
| 01:29:03 pm | 4.21 | 1,000 | 935,000 |
| 01:29:03 pm | 4.22 | 2,000 | 934,000 |
| 01:29:03 pm | 4.23 | 4,000 | 932,000 |
| 01:29:03 pm | 4.23 | 1,000 | 928,000 |
| 01:29:03 pm | 4.23 | 10,000 | 927,000 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +36.54% | ||
| 2022 | +15.48% | ||
| 2021 | +1.92% | ||
| 2020 | +288.06% | ||
| 2019 | +42.55% | ||
| 2018 | +44.62% | ||
| 2017 | -97.59% | ||
| 2016 | +278.09% | ||
| 2015 | +122.50% |
- Stock Market
- Equities
- 1709 Stock
- Quotes DL Holdings Group Limited
