End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
17,940
KRW
|
+0.67%
|
|
+3.70%
|
-4.22%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17680 ₩
|
17710 ₩
|
17820 ₩
|
17820 ₩
|
17940 ₩
|
Volume |
6 156 |
2 499 |
2 170 |
1 223 |
1 280 |
Change |
+2.20%
|
+0.17%
|
+0.62%
|
0.00%
|
+0.67%
|
Opening |
17,310.00 |
17,870.00 |
17,710.00 |
17,630.00 |
18,000.00 |
High |
17,700.00 |
17,990.00 |
18,000.00 |
17,990.00 |
18,000.00 |
Low |
17,310.00 |
17,680.00 |
17,710.00 |
17,630.00 |
17,700.00 |
Avg. Volume 20 sessions
3 074
Avg. Volume 20 sessions KRW
55 147 560.00
Avg. Volume 20 sessions USD
40 092.28
Record volume 1
1 323 142
Capital turnover ratio
0.00
Capitalization (KRW)
1 401 276 331 499
Capitalization (USD)
1 018 727 893
Free-Float capitalization (KRW)
945 475 860 858
Free-Float capitalization (USD)
687 360 951
Average Daily Capital Traded
0%
Moving average 5 days
17 794.00
Moving average 20 days
17 890.50
Moving average 50 days
18 517.40
Moving average 100 days
18 900.80
Price spread / (MMA5) -0.81% Price spread / (MMA20) -0.28% Price spread / (MMA50) +3.22% Price spread / (MMA100) +5.36%
More charts
|