DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 KRW | +0.57% |
|
-4.63% | -2.91% |
| 03/05 | DL E&C Q1 Profit Falls 71%, Shares Inch Up 2% | MT |
| 13/03 | DL E&C Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 35150 ₩ | 35450 ₩ | 35200 ₩ | 34800 ₩ | 35000 ₩ |
| Volume | 112 476 | 134 820 | 51 372 | 92 645 | 55 869 |
| Change | +∞% | +0.85% | -0.71% | -1.14% | +0.57% |
| Opening | 36,700.00 | 35,550.00 | 35,450.00 | 35,200.00 | 35,200.00 |
| High | 36,900.00 | 35,950.00 | 35,500.00 | 35,300.00 | 35,450.00 |
| Low | 35,000.00 | 34,950.00 | 35,100.00 | 34,750.00 | 34,650.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.63% | ||
| Current month | -6.42% | ||
| 1 month | -0.85% | ||
| 3 months | -11.73% | ||
| 6 months | -4.11% | ||
| Current year | -2.91% | ||
| 1 year | -3.18% | ||
| 3 years | -50.35% |
Volumes
marketsDaily volume
55 856
Avg. Volume 20 sessions
88 594
Avg. Volume 20 sessions KRW
3 100 790 000.00
Avg. Volume 20 sessions USD
2 266 677.49
Record volume 1
6 010 098
Record volume 2
2 270 902
Record volume 3
2 211 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 397 194 986 320
Capitalization (USD)
1 021 349 535
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
63.33 %
Free-Float capitalization (KRW)
942 718 742 565
Free-Float capitalization (USD)
689 127 401
Average Daily Capital Traded
0.22%
Highs and lows
1 week
34 650.00
35 950.00
1 month
31 950.0037 500.00
Current year
31 950.0044 150.00
1 year
28 850.0044 150.00
3 years
28 850.0079 500.00
5 years
28 850.0079 500.00
10 years
28 850.0079 500.00
Indicators
Moving average 5 days
35 120.00
Moving average 20 days
34 732.50
Moving average 50 days
35 395.00
Moving average 100 days
36 872.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
47.83
RSI 14 days
48.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.63% | -2.91% | -3.18% | 1.02B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.96% | -6.35% | -8.07% | +44.35% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +4.12% | +12.68% | +37.93% | -8.22% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.40% | +2.10% | +17.98% | +23.69% | ||
| Weighted average by Cap. | +0.27% | +1.83% | +14.07% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | +6.81% | ||
| 2022 | -43.28% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- A375500 Stock
- Quotes DL E&C Co.,Ltd.