Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.6 CHF | -0.17% | -1.49% | +2.05% |
08/04 | DKSH to Buy Malaysian Provider of Ingredients, Services Elite Organic | MT |
08/04 | DKSH's Performance Materials Business Unit to Purchase Elite Organic | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 61.2 CHF | 61.6 CHF | 59.7 CHF | 59.6 CHF |
Volume | 70 160 | 69 720 | 76 488 | 105 085 |
Change | +1.49% | +0.65% | -3.08% | -0.17% |
Opening | 60.60 | 61.40 | 61.60 | 58.50 |
High | 61.40 | 62.30 | 61.60 | 59.70 |
Low | 59.90 | 61.20 | 59.30 | 58.20 |
Performance
1 day | -0.17% | ||
1 week | -1.49% | ||
Current month | -2.85% | ||
1 month | -6.07% | ||
3 months | +4.93% | ||
6 months | +5.39% | ||
Current year | +2.05% | ||
1 year | -16.53% | ||
3 years | -19.51% | ||
5 years | -5.02% | ||
10 years | -17.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
+3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 59.6 | 305 | 91,523 |
09:01:30 pm | 59.6 | 682 | 91,218 |
09:01:30 pm | 59.6 | 339 | 90,536 |
09:01:30 pm | 59.6 | 367 | 90,197 |
09:01:30 pm | 59.6 | 808 | 89,830 |
09:01:30 pm | 59.6 | 808 | 89,022 |
09:01:30 pm | 59.6 | 53 | 88,214 |
09:01:30 pm | 59.6 | 530 | 88,161 |
09:01:30 pm | 59.6 | 1 | 87,631 |
09:01:30 pm | 59.6 | 147 | 87,630 |
Monthly variations
Annual change
2024 | +2.05% | ||
2023 | -16.81% | ||
2022 | -6.77% | ||
2021 | +13.15% | ||
2020 | +26.28% | ||
2019 | -22.33% | ||
2018 | -20.41% | ||
2017 | +21.87% | ||
2016 | +10.42% | ||
2015 | -16.64% | ||
2014 | +9.67% | ||
2013 | +5.16% | ||
2012 | +46.44% |
- Stock Market
- Equities
- DKSH Stock
- Quotes DKSH Holding AG