DKK-TOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853 JPY | -0.23% |
|
-0.81% | -3.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 864 ¥ | 861 ¥ | 855 ¥ | 853 ¥ |
| Volume | 5 600 | 5 500 | 4 100 | 3 100 |
| Change | +0.47% | -0.35% | -0.70% | -0.23% |
| Opening | 861.00 | 863.00 | 863.00 | 855.00 |
| High | 870.00 | 868.00 | 865.00 | 860.00 |
| Low | 861.00 | 856.00 | 855.00 | 852.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.81% | ||
| Current month | -0.93% | ||
| 1 month | -3.40% | ||
| 3 months | -9.74% | ||
| 6 months | -3.51% | ||
| Current year | -3.40% | ||
| 1 year | +3.02% | ||
| 3 years | +2.52% | ||
| 5 years | -0.23% | ||
| 10 years | +70.94% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
25 633
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
21 864 949.00
Avg. Volume 20 sessions USD
140 329.24
Record volume 1
1 368 000
Record volume 2
1 224 000
Record volume 3
1 045 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 828 284 668
Capitalization (USD)
108 003 931
Net sales (JPY)
16 540 000 000
Net sales (USD)
106 153 720
Number of employees
569
Sales / Employee (JPY)
29 068 541
Sales / Employee (USD)
186 562
Free-Float
49.87 %
Free-Float capitalization (JPY)
8 453 029 109
Free-Float capitalization (USD)
54 251 541
Average Daily Capital Traded
0.13%
Highs and lows
1 week
852.00
870.00
1 month
820.00912.00
Current year
820.001 057.00
1 year
799.001 057.00
3 years
751.001 057.00
5 years
751.001 096.00
10 years
424.001 537.00
Indicators
Moving average 5 days
858.60
Moving average 20 days
871.30
Moving average 50 days
920.12
Moving average 100 days
922.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
37.26
RSI 14 days
38.78
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.81% | -3.40% | +3.02% | 108M | ||
| +0.80% | +4.51% | +71.80% | +163.43% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +38.15% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +58.40% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.49% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| Average | -0.45% | -0.75% | +2.69% | +14.15% | ||
| Weighted average by Cap. | -0.15% | +0.19% | +17.74% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d36a8bb5e8472.zY9K4sYpAaGDd31xDwUi2BpQhlMfksP3cPsdXLz6QCM.rMYez_95T9HBHiUlXihQt2I05SEo8aKYF7IuEOqtdA6H-waujFFpltc2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 853 | 400 | 3,100 |
| 11:20:26 am | 854 | 100 | 2,700 |
| 11:20:14 am | 852 | 100 | 2,600 |
| 11:16:35 am | 853 | 100 | 2,500 |
| 11:10:53 am | 853 | 100 | 2,400 |
| 11:10:53 am | 855 | 100 | 2,300 |
| 11:10:53 am | 855 | 200 | 2,200 |
| 10:54:08 am | 854 | 200 | 2,000 |
| 10:34:50 am | 854 | 100 | 1,800 |
| 09:53:05 am | 854 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +10.24% | ||
| 2022 | -9.49% | ||
| 2021 | +5.86% | ||
| 2020 | -20.00% | ||
| 2019 | +33.63% | ||
| 2018 | -30.05% | ||
| 2017 | +110.94% | ||
| 2016 | -6.19% | ||
| 2015 | -3.09% | ||
| 2014 | +14.09% | ||
| 2013 | +75.60% | ||
| 2012 | +12.79% | ||
| 2011 | -6.52% | ||
| 2010 | +43.01% | ||
| 2009 | -19.58% | ||
| 2008 | -36.68% | ||
| 2007 | +30.69% | ||
| 2006 | -16.43% | ||
| 2005 | +57.73% | ||
| 2004 | +5.26% | ||
| 2003 | +19.43% | ||
| 2002 | -15.46% | ||
| 2001 | -37.27% | ||
| 2000 | +30.95% | ||
| 1999 | -6.67% | ||
| 1998 | +12.03% | ||
| 1997 | -54.10% | ||
| 1996 | -25.53% | ||
| 1995 | -16.17% | ||
| 1994 | +68.20% | ||
| 1993 | +15.74% | ||
| 1992 | -26.78% |
- Stock Market
- Equities
- 6848 Stock
- Quotes Dkk-Toa Corporation
