DKK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,102 JPY | +1.40% |
|
+1.25% | -5.44% |
| 22/03 | DKK Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 4.93% for ¥1,000 million. | CI |
| 22/03 | DKK Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2085 ¥ | 2062 ¥ | 2073 ¥ | 2102 ¥ |
| Volume | 7 900 | 6 100 | 5 800 | 18 200 |
| Change | +0.43% | -1.10% | +0.53% | +1.40% |
| Opening | 2,086.00 | 2,081.00 | 2,062.00 | 2,079.00 |
| High | 2,086.00 | 2,085.00 | 2,074.00 | 2,124.00 |
| Low | 2,064.00 | 2,062.00 | 2,055.00 | 2,076.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.25% | ||
| Current month | +0.05% | ||
| 1 month | +0.05% | ||
| 3 months | -11.12% | ||
| 6 months | -17.60% | ||
| Current year | -5.44% | ||
| 1 year | -9.08% | ||
| 3 years | -18.72% | ||
| 5 years | -32.08% | ||
| 10 years | -33.59% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
10 283
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
21 614 866.00
Avg. Volume 20 sessions USD
138 724.21
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 475 820 505
Capitalization (USD)
131 413 816
Net sales (JPY)
31 817 000 000
Net sales (USD)
204 201 506
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
176 492
Free-Float
61.24 %
Free-Float capitalization (JPY)
15 568 434 905
Free-Float capitalization (USD)
99 918 215
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 055.00
2 124.00
1 month
2 030.002 140.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 079.60
Moving average 20 days
2 083.50
Moving average 50 days
2 095.04
Moving average 100 days
2 185.23
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
46.76
RSI 14 days
46.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.25% | -5.44% | -9.08% | 131M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.98% | +2.22% | +15.95% | +25.13% | ||
| Weighted average by Cap. | +0.04% | +3.24% | +17.18% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495f1.JLG4VHDrCf9EFizM8FtRhdvVIpeFYZTq5fzRPCur9EQ.XMuLAkmEfrAQcR68qig084H4cN3DN92ot6SrdXqGjDBg444DJad4vS9nQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,102 | 1,000 | 18,200 |
| 11:29:35 am | 2,102 | 100 | 17,200 |
| 11:29:03 am | 2,113 | 100 | 17,100 |
| 11:29:03 am | 2,113 | 100 | 17,000 |
| 11:29:03 am | 2,113 | 100 | 16,900 |
| 11:29:02 am | 2,105 | 300 | 16,800 |
| 11:29:02 am | 2,105 | 100 | 16,500 |
| 11:27:26 am | 2,098 | 100 | 16,400 |
| 11:27:26 am | 2,098 | 100 | 16,300 |
| 11:21:17 am | 2,093 | 600 | 16,200 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.
