DIVERSIFIED UNITED INVESTMENT LIMITED Quotes Diversified United Investment Limited
Equities
DUI
AU000000DUI8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 AUD | 0.00% |
|
+1.42% | -0.60% |
| 19/03 | Diversified United Investment Buys Back Shares | MT |
| 18/03 | Diversified United Investment Board Activates Share Repurchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.97 $ | 5 $ | 5 $ | 5 $ |
| Volume | 72 214 | 49 482 | 66 720 | 31 073 |
| Change | +0.40% | +0.60% | 0.00% | 0.00% |
| Opening | 4.95 | 4.94 | 5.00 | 4.96 |
| High | 4.97 | 5.00 | 5.02 | 5.01 |
| Low | 4.94 | 4.94 | 4.99 | 4.96 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -1.38% | ||
| 3 months | -0.40% | ||
| 6 months | +4.38% | ||
| Current year | -0.60% | ||
| 1 year | +1.01% | ||
| 3 years | +4.17% | ||
| 5 years | +20.77% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
31 073
Estimated daily volume
31 073
Avg. Volume 20 sessions
58 826
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
294 130.00
Avg. Volume 20 sessions USD
194 155.21
Record volume 1
9 066 363
Record volume 2
6 386 700
Record volume 3
5 962 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 085 862 438
Capitalization (USD)
716 777 795
Net sales (AUD)
53 022 000
Net sales (USD)
34 999 822
Free-Float
72.97 %
Free-Float capitalization (AUD)
794 154 397
Free-Float capitalization (USD)
524 221 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.93
5.02
1 month
4.905.08
3 years
4.495.44
5 years
3.155.44
10 years
3.115.44
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.96
Moving average 50 days
4.95
Moving average 100 days
4.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
65.07
RSI 14 days
58.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.42% | -0.60% | +1.01% | 717M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.61% | +2.27% | +6.57% | +28.68% | ||
| Weighted average by Cap. | +0.77% | +3.56% | +7.39% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdcb6d9a4.SICmXbpYCyQPVaNZhaJ8OB4Eequu6mCq6ONFS0nbxIY.Dc7ACPlvYVBMGe8a0NU-Xy53N9LrgiL4oZQdG3GE9Mwh4fkFghdMYWQm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 5 | 4,917 | 29,990 |
| 11:10:00 am | 5 | 33 | 25,073 |
| 11:01:50 am | 5.01 | 14 | 25,040 |
| 10:54:14 am | 5 | 34 | 25,026 |
| 10:54:14 am | 5 | 247 | 24,992 |
| 10:47:06 am | 4.99 | 1,850 | 24,745 |
| 08:56:44 am | 4.98 | 412 | 22,895 |
| 08:35:49 am | 4.98 | 2 | 22,483 |
| 07:04:13 am | 4.96 | 4,225 | 22,481 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +4.14% | ||
| 2022 | -6.76% | ||
| 2021 | +7.69% | ||
| 2020 | -3.41% | ||
| 2019 | +29.35% | ||
| 2018 | -4.70% | ||
| 2017 | +15.10% | ||
| 2016 | +2.93% | ||
| 2015 | +0.29% | ||
| 2014 | -0.93% | ||
| 2013 | +23.86% | ||
| 2012 | +24.45% | ||
| 2011 | -21.31% | ||
| 2010 | -9.06% | ||
| 2009 | +30.08% | ||
| 2008 | -38.04% | ||
| 2007 | +11.83% | ||
| 2006 | +26.79% | ||
| 2005 | +22.27% | ||
| 2004 | +24.46% | ||
| 2003 | +8.24% | ||
| 2002 | -12.82% | ||
| 2001 | +17.47% | ||
| 2000 | +7.79% | ||
| 1999 | +7.69% |
- Stock Market
- Equities
- DUI Stock
- Quotes Diversified United Investment Limited
