DIVERSE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 GBX | -0.12% |
|
-1.70% | +5.49% |
| 14/02 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 89 p | 88 p | 87.2 p | 86.6 p | 86.5 p |
| Volume | 508 749 | 380 380 | 223 956 | 216 736 | 429 346 |
| Change | +1.83% | -1.12% | -0.91% | -0.69% | -0.12% |
| Opening | 88.00 | 88.40 | 88.00 | 88.00 | 85.66 |
| High | 89.00 | 89.00 | 89.00 | 88.80 | 87.19 |
| Low | 87.43 | 88.00 | 87.00 | 86.20 | 84.6 |
Performance
| 1 week | -1.03% | ||
| Current month | -0.80% | ||
| 1 month | +1.53% | ||
| 3 months | +5.75% | ||
| 6 months | +11.47% | ||
| Current year | +5.49% | ||
| 1 year | -1.70% | ||
| 3 years | -26.38% | ||
| 5 years | -7.98% | ||
| 10 years | +0.87% |
Volumes
marketsDaily volume
429 346
Estimated daily volume
429 346
Avg. Volume 20 sessions
376 539
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
32 570 623.50
Avg. Volume 20 sessions USD
32 570 623.50
Record volume 1
19 270 100
Record volume 2
10 623 260
Record volume 3
2 796 056
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
84.60
89.00
1 month
54.4089.00
3 years
54.40122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
87.64
Moving average 20 days
86.98
Moving average 50 days
84.77
Moving average 100 days
83.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
50.54
RSI 14 days
53.95
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.70% | +5.49% | -1.70% | 0 | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.89% | +0.25% | +5.71% | +15.88% | ||
| Weighted average by Cap. | +1.38% | +0.29% | +5.70% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1096bd0a.yI4iozcQLqug867HyhBT257rwgddXwgS5IRakcK70BE.8bpVm3l5Gtn2y-u--mMQ6euO72seHFdIpvIg-rHStmaK5X3BVCRD4frK4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:05 pm | 85.4 | 18 | 291,709 |
| 08:56:25 pm | 85.4 | 19 | 291,691 |
| 08:50:38 pm | 86.27 | 5,063 | 291,672 |
| 07:54:08 pm | 85.2 | 6,000 | 286,609 |
| 07:00:39 pm | 86.31 | 5,000 | 280,609 |
| 06:45:28 pm | 86.15 | 3,112 | 275,609 |
| 06:45:04 pm | 85.2 | 5,402 | 272,497 |
| 05:27:14 pm | 85 | 3,200 | 267,095 |
| 05:14:59 pm | 84.6 | 7,337 | 263,895 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- DIVI Stock
- Quotes DIVERSE INCOME TRUST
