DISTRIBUTION SOLUTIONS GROUP, INC. Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.02 USD | +0.06% |
|
+0.36% | +4.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.14 $ | 33.71 $ | 33 $ | 33.02 $ |
| Volume | 50 814 | 41 246 | 51 040 | 32 601 |
| Change | +3.24% | -1.26% | -2.11% | +0.06% |
| Opening | 33.25 | 34.00 | 33.39 | 33.05 |
| High | 34.34 | 34.46 | 33.39 | 33.34 |
| Low | 33.25 | 33.47 | 32.63 | 32.75 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.36% | ||
| Current month | -6.93% | ||
| 1 month | -5.17% | ||
| 3 months | +1.54% | ||
| 6 months | +10.07% | ||
| Current year | +4.63% | ||
| 1 year | +49.28% |
Volumes
marketsDaily volume
32 601
Estimated daily volume
32 601
Avg. Volume 20 sessions
61 744
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 038 786.88
Record volume 1
1 420 914
Record volume 2
1 070 870
Record volume 3
444 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 546 016 377
Net sales (USD)
1 570 402 000
Number of employees
3 700
Sales / Employee (USD)
424 433
Free-Float
97.15 %
Free-Float capitalization (USD)
1 551 770 013
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.24
34.46
1 month
32.0836.61
Current year
28.0136.61
1 year
22.1336.61
3 years
12.8336.61
5 years
12.8336.61
10 years
12.8336.61
Indicators
Moving average 5 days
33.39
Moving average 20 days
34.02
Moving average 50 days
33.03
Moving average 100 days
31.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
43.85
RSI 14 days
46.46
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| +0.69% | +3.54% | +19.55% | +53.28% | 534M | ||
| Average | +0.42% | +0.70% | +10.82% | +31.16% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.85% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83af95d8f17636e48f2a08c.1qFTuZWjDmyWqNYGB-sfJG9dJshV6ychHU67rUHGfGQ.mtQ26sPsQyLU7ud_dKdxfTw-focNnH9JRSL66he-Kh6Ekj3jzdZDKMfvtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.02 | 5,226 | 17,950 |
| 01:28:30 am | 32.97 | 100 | 12,724 |
| 01:26:19 am | 33.02 | 100 | 12,624 |
| 01:26:19 am | 33 | 100 | 12,524 |
| 01:26:19 am | 33 | 500 | 12,424 |
| 01:26:05 am | 33 | 100 | 11,924 |
| 01:26:05 am | 33 | 100 | 11,824 |
| 01:26:05 am | 33 | 100 | 11,724 |
| 01:25:17 am | 33 | 100 | 11,624 |
| 01:25:14 am | 32.99 | 164 | 11,524 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +71.24% | ||
| 2022 | -1.47% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
