Quotes Discovery Silver Corp.

Equities

DSV

CA2546771072

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. Other stock markets 02:30:00 17/01/2026 am IST			5-day change	1st Jan Change
9.730 ^CAD	+7.04%		+11.97%	+16.11%

16/01	BMO Ups Discovery Silver's Price Target to C$10.00	MT
16/01	Discovery Silver Reports Q4 Production	MT

Quotes 5-day view: Discovery Silver Corp.

Delayed Quote Toronto S.E.

Discovery Silver Corp.(DSV) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	8.960 $	8.780 $	9.140 $	9.090 $	9.730 $
Volume	39,09,857	37,73,905	41,16,859	29,52,059	66,50,035
Change	+3.11%	-2.01%	+4.10%	-0.55%	+7.04%
Opening	9.010 $	9.100 $	9.050 $	8.970 $	9.090 $
High	9.290 $	9.340 $	9.315 $	9.165 $	9.900 $
Low	8.880 $	8.770 $	8.810 $	8.830 $	8.960 $

Performance

1 day	+7.04%
1 week	+11.97%
Current month	+16.11%
1 month	+5.99%
3 months	+82.21%
6 months	+205.97%
Current year	+16.11%
1 year	+935.11%
3 years	+605.07%
5 years	+452.84%
10 years	+19,360.00%

Volumes

markets

Daily volume

66,50,035

Estimated daily volume

66,50,035

Avg. Volume 20 sessions

32,09,188

Daily volume ratio

2.07

Avg. Volume 20 sessions CAD

3,12,25,399.24

Avg. Volume 20 sessions USD

2,24,22,959.19

Record volume 1

4,44,66,711

Record volume 2

4,20,22,782

Record volume 3

4,15,86,271

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CAD)

7,85,94,94,554

Capitalization (USD)

5,64,98,41,531

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

76.4 %

Free-Float capitalization (CAD)

2,97,64,07,204

Free-Float capitalization (USD)

2,13,96,06,933

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

9.14

Moving average 20 days

8.734

Moving average 50 days

7.644

Moving average 100 days

6.355

Price spread / (MMA5)

-6.06%

Price spread / (MMA20)

-10.23%

Price spread / (MMA50)

-21.44%

Price spread / (MMA100)

-34.69%

RSI 9 days

61.85

RSI 14 days

61.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DISCOVERY SILVER CORP.	+7.04%	+11.97%	+935.11%	+605.07%	564.98Cr
HECLA MINING COMPANY	+5.23%	+18.22%	+393.31%	+339.40%	1.78TCr
FIRST MAJESTIC SILVER CORP.	+5.77%	+13.65%	+254.27%	+161.36%	1.06TCr
ENDEAVOUR SILVER CORP.	+1.06%	+9.86%	+218.82%	+242.32%	343.85Cr
SILVERCORP METALS INC.	+10.92%	+23.16%	+254.50%	+259.36%	249.28Cr
AYA GOLD & SILVER INC.	-2.14%	+4.58%	+84.79%	+144.10%	228.27Cr
SANTACRUZ SILVER MINING LTD.	+2.72%	+10.40%	+1,231.15%	+982.67%	107.36Cr
SILVER MINES LIMITED	-2.38%	0.00%	+150.00%	-2.38%	29Cr
SUN SILVER LIMITED	+1.00%	+15.01%	+181.94%	-	24Cr
Average	+3.25%	+11.87%	+411.54%	+341.49%	486.84Cr
Weighted average by Cap.	+5.07%	+14.90%	+409.73%	+321.79%

See all sector performances

Historical Quotes: Discovery Silver Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

588c63.pQ7d-Cc3eg4aOAPwXGwuZC--osxfReme8xmn0D1Uhb4.1GaWgmJeKVpPXXqEZAJtAHDTyLsGKLbTy2OXtFINyfjJW56IbUIyd3B1Sg

Date	Price	Volume	Total
02:30:00 am	9.730	300	66,26,200
02:30:00 am	9.730	10,900	66,25,900
02:30:00 am	9.730	8,800	66,15,000
02:30:00 am	9.730	5,700	66,06,200
02:30:00 am	9.730	29,500	66,00,500
02:30:00 am	9.730	3,300	65,71,000
02:30:00 am	9.730	23,700	65,67,700
02:30:00 am	9.730	1,400	65,44,000
02:30:00 am	9.730	500	65,42,600
02:30:00 am	9.730	500	65,42,100

Chart

Duration

Period

More charts

Course Extremes

1 week	8.77	9.9
1 month	7.92	9.9
Current year	8.05	9.9
1 year	0.88	9.9
3 years	0.52	9.9
5 years	0.52	9.9
10 years	0.01	9.9

Monthly variations

Annual variations

2026	+16.11%
2025	+1,080.28%
2024	-6.58%
2023	-44.53%
2022	-34.13%
2021	+6.12%
2020	+196.97%
2019	+247.37%
2018	-61.22%
2017	-2.00%
2016	+900.00%
2015	-16.67%
2014	-94.00%
2010	-50.00%
2009	-33.33%
2008	-80.65%
2007	-8.82%
2006	+3.03%