Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.86 CAD | -6.52% | -9.47% | +13.16% |
29/03 | Discovery Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/03 | RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.92 $ | 0.94 $ | 0.92 $ | 0.86 $ |
Volume | 281 244 | 302 516 | 292 143 | 933 474 |
Change | +1.10% | +2.17% | -2.13% | -6.52% |
Opening | 0.90 | 0.93 | 0.93 | 0.90 |
High | 0.92 | 0.94 | 0.95 | 0.90 |
Low | 0.89 | 0.91 | 0.91 | 0.86 |
Performance
1 day | -6.52% | ||
1 week | -9.47% | ||
1 month | +21.13% | ||
3 months | +38.71% | ||
6 months | +36.51% | ||
Current year | +13.16% | ||
1 year | -18.87% | ||
3 years | -61.26% | ||
5 years | +330.00% | ||
10 years | -14.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.52% | -9.47% | +13.16% | -18.87% | 248M | ||
-5.40% | -9.73% | -1.66% | -21.82% | 2.92B | ||
-2.13% | -1.40% | +12.92% | -4.08% | 1.92B | ||
-3.81% | +1.87% | +22.77% | -3.92% | 1.27B | ||
-4.34% | -4.27% | +36.35% | +22.82% | 1.25B | ||
-3.98% | -2.16% | +39.23% | -31.44% | 633M | ||
-4.79% | -9.71% | +26.67% | -11.90% | 564M | ||
-9.00% | -4.21% | +4.60% | -11.65% | 189M | ||
0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
-3.57% | -2.41% | -41.30% | +285.71% | 147M | ||
-8.47% | -11.48% | +10.20% | -26.03% | 68.95M | ||
-8.93% | -1.92% | +41.67% | -30.14% | 45.97M | ||
Average | -5.08% | -5.06% | +13.98% | +10.17% | ||
Weighted average by Cap. | -4.27% | -4.93% | +14.38% | -4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.86 | 1,000 | 925,500 |
01:30:00 am | 0.86 | 4,000 | 924,500 |
01:30:00 am | 0.86 | 6,000 | 920,500 |
01:30:00 am | 0.86 | 4,500 | 914,500 |
01:30:00 am | 0.86 | 5,500 | 910,000 |
01:30:00 am | 0.86 | 4,000 | 904,500 |
01:30:00 am | 0.86 | 4,000 | 900,500 |
01:30:00 am | 0.86 | 2,500 | 896,500 |
01:30:00 am | 0.86 | 6,500 | 894,000 |
01:30:00 am | 0.86 | 500 | 887,500 |
Monthly variations
Annual change
2024 | +13.16% | ||
2023 | -44.53% | ||
2022 | -34.13% | ||
2021 | +6.12% | ||
2020 | +196.97% | ||
2019 | +247.37% | ||
2018 | -61.22% | ||
2017 | -2.00% | ||
2016 | +900.00% | ||
2015 | -16.67% | ||
2014 | -94.00% | ||
2010 | -50.00% | ||
2009 | -33.33% | ||
2008 | -80.65% | ||
2007 | -8.82% | ||
2006 | +3.03% |
- Stock Market
- Equities
- DSV Stock
- Quotes Discovery Silver Corp.