DISCOVERY LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +3.45% |
|
+3.45% | -50.82% |
| 28/05 | Discovery Lithium Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 24/05 | Discovery Lithium Inc. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.145 $ | 0.15 $ |
| Volume | 5 303 | 508 363 | 10 018 | 86 500 |
| Change | 0.00% | +3.45% | -3.33% | +3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| 3 months | -51.61% | ||
| 6 months | -67.74% | ||
| Current year | -50.82% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
86 500
Estimated daily volume
86 500
Avg. Volume 20 sessions
104 298
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
15 644.70
Avg. Volume 20 sessions USD
11 431.58
Record volume 1
508 363
Record volume 2
507 904
Record volume 3
489 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 905 825
Capitalization (USD)
4 905 825
Net sales ()
0
Free-Float
99.17 %
Free-Float capitalization (CAD)
4 865 140
Free-Float capitalization (USD)
4 865 140
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.14
0.15
1 month
0.130.17
Current year
0.130.47
1 year
0.130.79
3 years
0.130.83
5 years
0.130.83
10 years
0.130.83
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.27
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+79.33%
STIM
RSI 9 days
50.12
RSI 14 days
46.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.45% | -50.82% | -33.33% | 49.06L | ||
| -0.68% | +1.83% | +39.32% | +78.87% | 8.94TCr | ||
| -0.87% | +2.17% | +22.88% | +52.82% | 7.58TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.85TCr | ||
| -4.64% | -3.03% | +56.34% | +44.31% | 1.08TCr | ||
| +1.12% | -0.16% | +17.65% | +8.62% | 940.77Cr | ||
| -2.83% | -6.36% | +18.25% | +16.09% | 901.11Cr | ||
| -0.96% | -2.27% | +3.82% | +6.82% | 789.34Cr | ||
| -4.35% | -4.78% | +34.13% | +84.04% | 657.76Cr | ||
| -4.23% | +3.06% | +24.66% | +10.61% | 547.46Cr | ||
| -0.66% | -6.79% | -43.76% | +762.86% | 528.18Cr | ||
| -7.80% | -4.41% | +68.83% | +64.56% | 468.6Cr | ||
| -4.16% | -1.37% | +14.06% | +8.68% | 422.09Cr | ||
| -5.71% | -1.29% | +17.60% | +16.94% | 405.47Cr | ||
| -8.18% | -1.59% | +57.05% | +62.05% | 393.57Cr | ||
| -3.55% | -2.03% | +12.22% | +4.73% | 391.09Cr | ||
| Average | -2.67% | +0.63% | +18.26% | +74.29% | ||
| Weighted average by Cap. | -1.20% | +1.48% | +26.30% | +63.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4206ebfa58b10b8a81e.0mEKsR8N2VlrWm9MOb2O6OMfnHoXIvqVS7QatsQfra0.ohQ9x2lklQoeaS0aScfHipEtxAJGeJnyfodq-oYm3_3rOH-GblyhPzRuKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:25 am | 0.15 | 2,500 | 86,500 |
| 12:29:56 am | 0.14 | 2,500 | 84,000 |
| 10:56:11 pm | 0.145 | 24,000 | 81,500 |
| 09:23:42 pm | 0.145 | 50,000 | 57,500 |
| 07:35:02 pm | 0.145 | 4,500 | 7,500 |
| 07:00:04 pm | 0.145 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -50.82% | ||
| 2023 | -1.61% | ||
| 2022 | +19.23% |
- Stock Market
- Equities
- DCLI Stock
- Quotes Discovery Lithium Inc.
