End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
112.5 ZAR | +2.25% | +3.32% | -21.73% |
19/04 | South African insurer Old Mutual gets green light to establish bank | RE |
04/04 | Consumer spending growth in South Africa steadied in 2023, report shows | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 111.44 R | 112.86 R | 109.32 R | 109.99 R | 112.46 R |
Volume | 1 406 882 | 1 965 536 | 1 294 466 | 1 531 814 | 1 818 292 |
Change | +2.38% | +1.27% | -3.14% | +0.61% | +2.25% |
Opening | 108.00 | 109.01 | 111.76 | 113.19 | 109.25 |
High | 112.04 | 113.67 | 113.24 | 113.19 | 113.39 |
Low | 107.30 | 109.01 | 109.32 | 108.95 | 109.25 |
Performance
1 day | +2.25% | ||
1 week | +3.32% | ||
Current month | -6.77% | ||
1 month | -6.77% | ||
3 months | -17.18% | ||
6 months | -11.49% | ||
Current year | -21.73% | ||
1 year | -21.78% | ||
3 years | -14.51% | ||
5 years | -21.90% | ||
10 years | +24.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +3.32% | -21.73% | -21.78% | 3.95B | ||
+0.15% | -0.15% | +14.78% | +14.47% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
-0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
0.00% | +0.57% | +19.34% | +20.76% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -40.26% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.28% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +9.65% | 15.52B | ||
Average | +0.56% | +0.58% | +4.54% | +12.42% | ||
Weighted average by Cap. | +0.21% | +0.40% | +6.90% | +14.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.73% | ||
2023 | +16.48% | ||
2022 | -14.08% | ||
2021 | -6.49% | ||
2020 | +27.28% | ||
2019 | -24.51% | ||
2018 | -14.09% | ||
2017 | +62.45% | ||
2016 | -13.88% | ||
2015 | +19.34% | ||
2014 | +31.83% | ||
2013 | +35.87% | ||
2012 | +42.97% | ||
2011 | +10.35% | ||
2010 | +23.38% | ||
2009 | +23.74% | ||
2008 | -4.83% | ||
2007 | +0.86% | ||
2006 | +14.96% | ||
2005 | +25.13% | ||
2004 | +64.76% | ||
2003 | +53.38% | ||
2002 | -7.50% | ||
2001 | -32.20% | ||
2000 | +2.61% | ||
1999 | +45.57% |
- Stock Market
- Equities
- DSY Stock
- Quotes Discovery Limited