DISCOVERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 ZAR | +0.53% |
|
-2.63% | -4.84% |
| 15/05 | South Africa's president signs health insurance bill into law | RE |
| 19/04 | South African insurer Old Mutual gets green light to establish bank | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 95 R | 93.01 R | 93.05 R | 92.01 R | 92.5 R |
| Volume | 0 | 1 102 | 13 840 | 12 223 | 6 936 |
| Change | +∞% | -2.09% | +0.04% | -1.12% | +0.53% |
| Opening | 95.00 | 94.84 | 93.50 | 93.50 | 93.49 |
| High | 95.00 | 94.84 | 93.51 | 93.50 | 93.50 |
| Low | 95.00 | 93.01 | 93.05 | 92.01 | 90.01 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -5.61% | ||
| 3 months | -7.51% | ||
| 6 months | -4.16% | ||
| Current year | -4.84% | ||
| 1 year | -1.70% | ||
| 3 years | +15.64% | ||
| 5 years | -3.65% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
6 936
Avg. Volume 20 sessions
5 583
Avg. Volume 20 sessions ZAR
516 427.50
Avg. Volume 20 sessions USD
28 556.89
Record volume 1
412 982
Record volume 2
212 598
Record volume 3
211 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
82 240 194 531
Capitalization (USD)
4 547 636 037
Net sales (ZAR)
49 535 000 000
Net sales (USD)
2 739 136 895
Free-Float
78.33 %
Free-Float capitalization (ZAR)
66 587 017 601
Free-Float capitalization (USD)
3 682 062 312
Average Daily Capital Traded
0%
Highs and lows
1 week
90.01
93.51
1 month
90.0198.73
Current year
90.01110.00
1 year
90.01110.00
3 years
79.00110.00
5 years
62.01120.00
10 years
62.01120.00
Indicators
Moving average 5 days
93.11
Moving average 20 days
95.73
Moving average 50 days
97.98
Moving average 100 days
99.32
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
28.24
RSI 14 days
31.36
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.63% | -4.84% | -1.70% | 4.55B | ||
| +0.18% | +0.82% | +7.02% | +30.22% | 49.98B | ||
| +0.32% | +1.00% | +5.47% | +27.93% | 49.34B | ||
| +0.10% | -1.35% | +19.54% | +39.50% | 45.52B | ||
| +0.10% | +0.54% | +10.81% | +35.12% | 41.12B | ||
| +0.88% | -0.99% | +20.44% | +23.28% | 37.84B | ||
| -0.56% | +0.57% | +19.72% | -0.11% | 33.88B | ||
| +0.53% | -1.64% | -3.94% | -1.26% | 27.68B | ||
| +0.74% | -2.35% | -9.87% | +3.45% | 26.61B | ||
| -1.20% | -1.20% | +25.68% | +30.98% | 26.04B | ||
| +0.63% | -0.63% | -20.55% | -37.56% | 24.24B | ||
| +1.48% | -4.90% | +31.05% | +49.37% | 23.05B | ||
| +1.33% | +2.80% | +10.65% | +20.34% | 20.61B | ||
| +0.18% | -1.87% | +1.08% | +9.09% | 18.11B | ||
| +0.66% | +0.16% | +33.68% | +75.17% | 17.52B | ||
| +0.87% | +1.45% | +9.34% | +20.36% | 15.89B | ||
| Average | +0.44% | -2.28% | +9.71% | +20.26% | ||
| Weighted average by Cap. | +0.37% | -2.18% | +10.53% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +1.25% | ||
| 2022 | -2.04% | ||
| 2021 | +20.99% | ||
| 2020 | -14.75% | ||
| 2019 | +7.97% | ||
| 2018 | -3.30% | ||
| 2017 | -5.70% | ||
| 2016 | -3.50% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -0.45% | ||
| 2012 | +3.37% | ||
| 2011 | -1.93% |
- Stock Market
- Equities
- DSY Stock
- DSBP Stock
- Quotes Discovery Limited
