|
Market Closed -
London S.E.
09:05:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 790.00 GBX | -1.74% |
|
-3.89% | +31.67% |
| 15/10 | Jefferies raises Derwent but cuts Workspace | AN |
| 14/10 | DiscoverIE hails demand in industrial electrification, as sales rise | AN |
Stock exchange
London S.E.
DSCV 790.00 p
-1.74%
13Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSCV | 790.00GBX | -1.74% | 13Cr p | ||
CBOE
| DSCV | 790.00GBX | -1.99% | 3.85Cr p | |
|
Börse Stuttgart
| 9A5 | 9.300EUR | -1.59% | 0 € | |
|
Deutsche Boerse AG
| 9A5 | 9.500EUR | -2.06% | 0 € | |
|
Boerse Muenchen
| 9A5 | 9.550EUR | -2.55% | 0 € |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 822.00 | GBX 810.00 | GBX 804.00 | GBX 834.00 | GBX 804.00 |
| Volume | 2,14,898 | 1,72,644 | 3,62,121 | 4,56,731 | 2,75,055 |
| Change | +0.86% | -1.46% | -0.74% | +3.73% | -3.60% |
| Opening | GBX 824.00 | GBX 824.00 | GBX 800.00 | GBX 801.00 | GBX 824.00 |
| High | GBX 827.00 | GBX 824.00 | GBX 811.00 | GBX 834.00 | GBX 830.00 |
| Low | GBX 808.00 | GBX 800.00 | GBX 781.00 | GBX 798.00 | GBX 802.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.89% | ||
| Current month | -5.50% | ||
| 1 month | -4.01% | ||
| 3 months | +13.67% | ||
| 6 months | +20.06% | ||
| Current year | +31.67% | ||
| 1 year | +32.11% | ||
| 3 years | +29.72% | ||
| 5 years | -24.76% | ||
| 10 years | +229.17% |
Volumes
marketsDaily volume
1,70,435
Estimated daily volume
1,70,435
Avg. Volume 20 sessions
3,22,159
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
25,45,05,610
Avg. Volume 20 sessions USD
25,45,05,610
Record volume 1
46,79,696
Record volume 2
42,75,293
Record volume 3
37,59,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
77,22,91,403
Market Cap (USD)
1,03,30,27,559
Net sales (GBP)
44,33,00,000
Net sales (USD)
59,29,64,152
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
1,28,905
Free-Float
96.52%
Free-Float capitalization (GBX)
75,49,74,679
Free-Float capitalization (USD)
1,00,98,64,471
Average Daily Capital Traded
32.95%
Indicators
Moving average 5 days
814.8
Moving average 20 days
838.95
Moving average 50 days
809.08
Moving average 100 days
763.54
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
50.19
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -3.89% | +32.11% | +29.72% | 103.3Cr | |
| +1.71% | -6.36% | +9.83% | +275.37% | 18TCr | |
| -2.46% | -0.75% | +28.49% | +43.47% | 12TCr | |
| +0.76% | -5.33% | +45.57% | +364.02% | 11TCr | |
| -2.00% | +2.30% | +1.03% | +136.71% | 11TCr | |
| -2.44% | -7.02% | +112.71% | +138.41% | 7.45TCr | |
| -2.01% | -3.53% | +429.25% | +704.30% | 6.36TCr | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 5.39TCr | |
| +7.25% | +12.92% | -16.12% | +64.18% | 5.67TCr | |
| +0.89% | -9.86% | +72.76% | +577.66% | 4.09TCr | |
| Average | +0.10% | -5.19% | +71.63% | +363.31% | 8.07TCr | |
| Weighted average by Cap. | +0.11% | -5.36% | +59.61% | +323.07% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb66bd451a42e6ba4ccbe6c5.2GWPzMk-qtgvXmUUopwTQ8k6WdUnUimvf5w2kuARne8.rTG9mYNRzZVrbDFj99FjBpN0HJJROB31J6Rl4Zp9pI2WCL-BkwnJm1knIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 790.00 | 46,811 | 1,70,435 |
| 08:58:57 pm | 789.00 | 310 | 1,23,624 |
| 08:58:57 pm | 789.00 | 56 | 1,23,314 |
| 08:58:31 pm | 789.00 | 194 | 1,23,258 |
| 08:56:19 pm | 790.00 | 170 | 1,23,064 |
| 08:56:19 pm | 790.00 | 310 | 1,22,894 |
| 08:56:19 pm | 790.00 | 100 | 1,22,584 |
| 08:56:19 pm | 790.00 | 169 | 1,22,484 |
| 08:54:48 pm | 788.00 | 139 | 1,22,315 |
Price Extremes
| 1 week | 766 |  | 834 |
| 1 month | 766 | | 917 |
| Current year | 505 | | 917 |
| 1 year | 505 | | 917 |
| 3 years | 472.5 | | 917 |
| 5 years | 472.5 | | 1,142 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +34.00% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
