Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.98 EUR | 0.00% | +0.51% | +15.03% |
26/04 | Mi.Mo.Se. buys 4,000 ordinary shares of Directa SIM. | AN |
23/04 | Directa SIM, Massimo Segre is chairman of new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 3.97 € | 3.98 € | 3.98 € | 3.98 € |
Volume | 21 500 | 7 000 | 8 000 | 5 500 |
Change | +0.25% | +0.25% | 0.00% | 0.00% |
Opening | 3.97 | 3.98 | 3.98 | 3.97 |
High | 3.97 | 3.98 | 3.98 | 3.98 |
Low | 3.94 | 3.95 | 3.94 | 3.97 |
Performance
1 week | +0.51% | ||
Current month | +0.51% | ||
1 month | +6.70% | ||
3 months | +14.37% | ||
6 months | +17.40% | ||
Current year | +15.03% | ||
1 year | +0.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.51% | +15.03% | +0.76% | 80.44M | ||
-2.01% | +3.62% | -7.98% | +43.37% | 36.48B | ||
-1.19% | -1.31% | -11.63% | -19.61% | 12.81B | ||
-1.39% | -1.15% | +6.16% | -1.09% | 9.49B | ||
-1.01% | +4.36% | +10.82% | +53.95% | 9.28B | ||
-0.10% | +7.04% | +21.39% | +67.04% | 3.78B | ||
+1.73% | +5.02% | -5.70% | +52.62% | 3.66B | ||
-1.05% | +3.19% | +5.44% | +12.78% | 3.62B | ||
+2.36% | +2.90% | +2.36% | +12.86% | 2.93B | ||
-0.48% | -2.44% | +1.75% | +51.59% | 2.86B | ||
-0.09% | +6.20% | -2.48% | +60.69% | 2.38B | ||
+0.27% | +2.47% | +9.20% | +72.35% | 979M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-1.43% | -1.43% | -20.46% | -20.00% | 474M | ||
+1.77% | +8.28% | -10.24% | -37.45% | 438M | ||
Average | -0.16% | +1.82% | +0.85% | +21.87% | ||
Weighted average by Cap. | -1.14% | +3.07% | -2.20% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:04 pm | 3.98 | 500 | 5,000 |
09:05:04 pm | 3.98 | 500 | 4,500 |
06:26:04 pm | 3.97 | 1,000 | 4,000 |
06:22:51 pm | 3.97 | 2,000 | 3,000 |
06:22:51 pm | 3.97 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +15.03% | ||
2023 | -5.08% | ||
2022 | -36.28% | ||
2021 | +69.86% |
- Stock Market
- Equities
- D Stock
- Quotes Directa S.I.M.p.A.