Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19 GBX | 0.00% | +1.60% | -22.45% |
12/04 | Directa Plus sustainable tarmac fitted for Emilia-Romagna Grand Prix | AN |
12/04 | Directa Plus plc Announces the Installation of Gipave®? At the Imola Circuit | CI |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 19 p | 20 p | 19 p | 19 p |
Volume | 25 143 | 20 277 | 79 924 | 24 328 |
Change | -1.04% | +5.26% | -5.00% | 0.00% |
Opening | 19.00 | 19.00 | 19.00 | 19.00 |
High | 20.40 | 20.00 | 20.00 | 20.00 |
Low | 18.50 | 19.50 | 18.00 | 18.00 |
Performance
1 week | +1.60% | ||
Current month | +1.60% | ||
1 month | -6.86% | ||
3 months | +15.15% | ||
6 months | -50.65% | ||
Current year | -22.45% | ||
1 year | -73.61% | ||
3 years | -83.11% | ||
5 years | -73.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.60% | -22.45% | -73.61% | 1.58Cr | ||
-0.15% | -0.73% | +14.11% | +44.97% | 7TCr | ||
-0.33% | -2.66% | +6.22% | +19.74% | 1.73TCr | ||
-1.40% | +6.08% | +13.99% | +43.09% | 1.42TCr | ||
-1.01% | -1.57% | +20.42% | +10.43% | 1.36TCr | ||
+0.12% | -1.76% | +15.92% | +19.52% | 994.98Cr | ||
+0.44% | +4.80% | -1.84% | -7.57% | 610.49Cr | ||
+1.68% | +2.55% | +3.03% | +8.68% | 518.41Cr | ||
-0.39% | -1.40% | -1.88% | +0.44% | 493.65Cr | ||
-0.74% | +2.16% | - | - | 489.18Cr | ||
-0.34% | -0.30% | +7.22% | +8.99% | 479.95Cr | ||
-1.28% | +0.49% | +5.48% | -9.61% | 446.52Cr | ||
+0.77% | +7.70% | +11.43% | +50.24% | 432.39Cr | ||
-0.51% | +1.88% | +5.53% | +7.88% | 425.35Cr | ||
+2.86% | +4.87% | -34.39% | -28.19% | 413.44Cr | ||
+0.29% | +1.72% | +22.86% | +54.45% | 382.77Cr | ||
Average | +0.01% | +1.70% | +4.38% | +9.96% | ||
Weighted average by Cap. | -0.21% | +0.43% | +10.79% | +28.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:06 pm | 18 | 150 | 24,328 |
07:18:44 pm | 18 | 4 | 24,178 |
06:56:56 pm | 20 | 24,000 | 24,174 |
Monthly variations
Annual change
2024 | -22.45% | ||
2023 | -74.87% | ||
2022 | -36.69% | ||
2021 | +90.12% | ||
2020 | +10.20% | ||
2019 | +51.55% | ||
2018 | -3.00% | ||
2017 | -59.02% | ||
2016 | +15.64% |
- Stock Market
- Equities
- DCTA Stock
- Quotes Directa Plus Plc