DINO POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.94 USD | -0.12% |
|
-2.12% | -15.89% |
| 28/06 | Barclays Kicks Off Dino Polska Coverage at Overweight | MT |
| 09/05 | Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 01/07/2024 | 02/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 50 $ | 49.33 $ | 49 $ | 48.94 $ |
| Volume | 1 319 | 2 156 | 2 059 | 3 018 |
| Change | +∞% | -1.34% | -0.67% | -0.12% |
| Opening | 51.98 | 51.89 | 49.33 | 47.21 |
| High | 51.98 | 51.89 | 49.74 | 48.98 |
| Low | 49.82 | 49.03 | 48.73 | 47.21 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | -1.63% | ||
| 3 months | +3.03% | ||
| 6 months | -15.30% | ||
| Current year | -15.89% | ||
| 1 year | -9.74% | ||
| 3 years | +34.50% |
Volumes
marketsDaily volume
3 018
Estimated daily volume
3 018
Avg. Volume 20 sessions
1 578
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
77 227.32
Record volume 1
161 458
Record volume 2
53 242
Record volume 3
48 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 539 616 347
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 499 260 424
Number of employees
42 432
Sales / Employee (PLN)
604 880
Sales / Employee (USD)
153 169
Free-Float
48.83 %
Free-Float capitalization (USD)
4 658 593 119
Average Daily Capital Traded
0%
Highs and lows
1 week
47.21
51.89
1 month
46.6752.69
Current year
44.3060.79
1 year
38.1561.00
3 years
26.0062.80
5 years
19.0062.80
10 years
19.0062.80
Indicators
Moving average 5 days
49.09
Moving average 20 days
44.83
Moving average 50 days
44.73
Moving average 100 days
50.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
+3.38%
RSI 9 days
33.94
RSI 14 days
36.97
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.12% | -15.89% | -9.74% | 953.96Cr | ||
| +1.78% | +2.89% | +18.87% | +27.18% | 3.78TCr | ||
| +0.12% | -1.98% | -12.70% | +1.57% | 3.44TCr | ||
| -0.05% | +1.71% | +6.89% | -1.65% | 3.22TCr | ||
| +1.13% | +2.35% | -2.52% | -8.80% | 1.77TCr | ||
| +0.23% | +0.65% | +6.39% | -5.82% | 1.54TCr | ||
| -0.24% | -3.20% | +34.44% | +51.43% | 1.37TCr | ||
| -0.53% | +2.58% | -18.75% | -27.10% | 1.27TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +1.25% | +7.35% | -14.46% | -15.63% | 1.04TCr | ||
| -1.08% | +0.46% | +3.74% | +29.05% | 851.68Cr | ||
| +2.03% | +2.43% | -13.68% | -2.83% | 780.53Cr | ||
| +0.30% | +2.04% | -6.69% | -2.85% | 729.56Cr | ||
| +0.72% | +1.09% | -5.12% | +1.46% | 709.12Cr | ||
| -1.72% | -1.08% | +22.54% | +28.24% | 665.2Cr | ||
| -0.05% | -0.05% | +41.77% | +62.11% | 643.04Cr | ||
| Average | +0.24% | +0.95% | +2.80% | +7.91% | ||
| Weighted average by Cap. | +0.41% | +0.87% | +3.10% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf528f6f03.qo_T9zDTCVZkYI8svZYb6WVkE5uzfuw8tjB-UfgRBrk._bmdpV-kUTguK-5g6KB0nSINIeznPalZ13hGO4Jbc9zm3YGnY-BBEhcE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:49 am | 48.94 | 590 | 4,974 |
| 01:14:49 am | 48.94 | 590 | 4,384 |
| 09:46:21 pm | 48.98 | 150 | 3,794 |
| 09:46:21 pm | 48.98 | 150 | 3,644 |
| 08:49:22 pm | 48.98 | 162 | 3,494 |
| 08:49:22 pm | 48.98 | 162 | 3,332 |
| 07:58:57 pm | 48.3 | 150 | 3,170 |
| 07:58:57 pm | 48.3 | 150 | 3,020 |
| 07:45:23 pm | 48.07 | 450 | 2,870 |
| 07:45:23 pm | 48.07 | 450 | 2,420 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +30.68% | ||
| 2022 | +2.43% | ||
| 2021 | +10.75% | ||
| 2020 | +93.35% |
- Stock Market
- Equities
- DNP Stock
- DNOPY Stock
- Quotes Dino Polska S.A.
