Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.98 EUR | -1.09% |
|
-0.02% | -16.98% |
28/06 | Barclays Kicks Off Dino Polska Coverage at Overweight | MT |
09/05 | Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 89.94 € | 88.36 € | 94 € | 92.98 € |
Volume | 40 | 0 | 11 | 2 |
Change | +0.54% | -1.76% | +6.38% | -1.09% |
Opening | 89.44 | 88.58 | 90.14 | 92.98 |
High | 89.96 | 90.28 | 94.00 | 92.98 |
Low | 87.88 | 88.36 | 90.14 | 92.98 |
Performance
1 day | -1.09% | ||
1 week | -0.02% | ||
Current month | -0.02% | ||
1 month | +1.64% | ||
3 months | +5.18% | ||
6 months | -7.02% | ||
Current year | -16.98% | ||
1 year | -5.04% | ||
3 years | +36.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 87.88](/images/extremecours_fleche.png)
![Extreme 85.34](/images/extremecours_fleche.png)
![Extreme 82.52](/images/extremecours_fleche.png)
![Extreme 72.64](/images/extremecours_fleche.png)
![Extreme 53.3](/images/extremecours_fleche.png)
![Extreme 45.12](/images/extremecours_fleche.png)
![Extreme 45.12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -0.02% | -16.98% | -5.04% | 953.96Cr | ||
+1.78% | +2.89% | +18.87% | +27.18% | 3.78TCr | ||
+0.12% | -1.98% | -12.70% | +1.57% | 3.44TCr | ||
-0.05% | +1.71% | +6.89% | -1.65% | 3.22TCr | ||
+1.13% | +2.35% | -2.52% | -8.80% | 1.77TCr | ||
+0.23% | +0.65% | +6.39% | -5.82% | 1.54TCr | ||
-0.24% | -3.20% | +34.44% | +51.43% | 1.37TCr | ||
-0.53% | +2.58% | -18.75% | -27.10% | 1.27TCr | ||
+0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
+1.25% | +7.35% | -14.46% | -15.63% | 1.04TCr | ||
-1.08% | +0.46% | +3.74% | +29.05% | 851.68Cr | ||
+2.03% | +2.43% | -13.68% | -2.83% | 780.53Cr | ||
+0.30% | +2.04% | -6.69% | -2.85% | 729.56Cr | ||
+0.72% | +1.09% | -5.12% | +1.46% | 709.12Cr | ||
-1.72% | -1.08% | +22.54% | +28.24% | 665.2Cr | ||
-0.05% | -0.05% | +41.77% | +62.11% | 643.04Cr | ||
Average | +0.18% | +0.95% | +2.73% | +8.21% | ||
Weighted average by Cap. | +0.38% | +0.87% | +3.06% | +7.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.98% | ||
2023 | +48.34% | ||
2022 | +1.42% | ||
2021 | +18.25% | ||
2020 | +30.82% |
- Stock Market
- Equities
- DNP Stock
- 5Y2 Stock
- Quotes Dino Polska S.A.