DINGLI CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -1.09% |
|
-5.24% | -23.47% |
| 18/04 | Dingli Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Anhui Truchum Unit Secures Shareholder Nod for NEEQ Listing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 3.82 ¥ | 3.66 ¥ | 3.62 ¥ |
| Volume | 56 578 680 | 44 360 600 | 37 559 440 |
| Change | +∞% | -4.19% | -1.09% |
| Opening | 3.74 | 3.82 | 3.66 |
| High | 3.88 | 3.88 | 3.71 |
| Low | 3.73 | 3.65 | 3.55 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.24% | ||
| Current month | -1.09% | ||
| 1 month | -2.95% | ||
| 3 months | +39.77% | ||
| 6 months | -29.30% | ||
| Current year | -23.47% | ||
| 1 year | -13.60% | ||
| 3 years | -23.14% | ||
| 5 years | -38.44% | ||
| 10 years | -49.72% |
Volumes
marketsDaily volume
37 559 440
Avg. Volume 20 sessions
49 086 916
Avg. Volume 20 sessions CNY
177 694 635.92
Avg. Volume 20 sessions USD
24 620 657.97
Record volume 1
199 793 700
Record volume 2
173 234 400
Record volume 3
168 014 700
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
1 988 710 262
Capitalization (USD)
275 547 739
Net sales (CNY)
362 172 100
Net sales (USD)
50 181 117
Number of employees
709
Sales / Employee (CNY)
510 821
Sales / Employee (USD)
70 777
Free-Float
65.31 %
Free-Float capitalization (CNY)
1 298 794 312
Free-Float capitalization (USD)
179 955 745
Average Daily Capital Traded
8.94%
Highs and lows
1 week
3.55
3.71
1 month
2.544.17
Current year
2.064.77
1 year
2.066.03
3 years
2.066.13
5 years
2.068.96
10 years
2.0623.36
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.44
Moving average 50 days
3.49
Moving average 100 days
3.91
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
52.69
RSI 14 days
52.06
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.24% | -23.47% | -13.60% | 276M | ||
| -1.35% | -1.14% | +1.27% | +13.10% | 193B | ||
| +0.83% | -0.18% | +1.25% | -0.82% | 121B | ||
| +2.82% | +1.24% | +27.33% | +56.50% | 74.71B | ||
| -1.40% | -0.91% | -2.81% | +3.51% | 60.26B | ||
| +0.91% | -2.23% | -0.18% | -27.97% | 23.26B | ||
| +1.02% | +0.34% | +21.84% | -6.86% | 22.99B | ||
| 0.00% | +5.08% | -4.61% | -3.27% | 16.72B | ||
| +1.39% | +3.80% | +12.52% | +2.50% | 16.52B | ||
| +0.48% | +0.96% | +6.49% | +0.48% | 9.79B | ||
| -1.11% | +0.68% | -13.24% | -23.80% | 9.72B | ||
| -0.39% | -0.78% | +1.40% | +5.61% | 7.98B | ||
| +1.24% | +3.82% | +61.39% | +1.88% | 7.65B | ||
| -0.21% | -0.82% | -4.14% | -13.37% | 6.86B | ||
| +1.09% | +3.73% | -2.80% | -7.95% | 6.05B | ||
| -0.28% | -1.37% | -6.75% | -21.79% | 5.95B | ||
| Average | +0.26% | +0.32% | +4.72% | -2.24% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +5.53% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | +23.18% | ||
| 2022 | -19.67% | ||
| 2021 | -13.72% | ||
| 2020 | -2.46% | ||
| 2019 | -8.53% | ||
| 2018 | -21.09% | ||
| 2017 | -39.97% | ||
| 2016 | -26.96% | ||
| 2015 | +136.81% | ||
| 2014 | +26.54% | ||
| 2013 | +21.50% | ||
| 2012 | -26.96% | ||
| 2011 | -59.97% | ||
| 2010 | +17.07% |
- Stock Market
- Equities
- 300050 Stock
- Quotes Dingli Corp., Ltd.