Quotes Dilip Buildcon Limited Bombay S.E.

Equities

DBL

INE917M01012

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 03:53:36 10/05/2024 pm IST			5-day change	1st Jan Change
470.6 ^INR	+2.82%		+1.10%	+22.34%

10/05	Transcript : Dilip Buildcon Limited, Q4 2024 Earnings Call, May 10, 2024
10/05	Dilip Buildcon Limited Recommends Dividend for 2023-24	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Dilip Buildcon Limited(DBL) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	458.55 ₹	470.75 ₹	457.7 ₹	470.6 ₹
Volume	28 438	27 187	14 577	48 541
Change	-2.84%	+2.66%	-2.77%	+2.82%
Opening	475.50	460.15	479.40	458.05
High	489.85	479.85	479.40	472.70
Low	455.00	453.05	454.35	440.05

Performance

1 day	+2.82%
1 week	+1.10%
Current month	+0.14%
1 month	+1.24%
3 months	+14.26%
6 months	+30.02%
Current year	+22.34%
1 year	+163.27%
3 years	-12.96%
5 years	-2.96%

Volumes

markets

Daily volume

48 541

Estimated daily volume

48 541

Avg. Volume 20 sessions

32 806

Daily volume ratio

1.48

Avg. Volume 20 sessions INR

15 438 503.60

Avg. Volume 20 sessions USD

184 845.20

Record volume 1

7 058 234

Record volume 2

1 376 110

Record volume 3

1 111 995

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

68 811 733 985

Capitalization (USD)

823 882 891

Net sales (INR)

105 372 992 000

Net sales (USD)

1 261 630 833

Number of employees

25 839

Sales / Employee (INR)

4 078 060

Sales / Employee (USD)

48 827

Free-Float

79.91 %

Free-Float capitalization (INR)

54 988 113 460

Free-Float capitalization (USD)

658 372 682

Average Daily Capital Traded

0.02%

Highs and lows

1 week

440.05

489.85

1 month

420.05

489.85

Current year

365.50

504.45

1 year

159.70

504.45

3 years

159.70

749.30

5 years

159.70

749.30

10 years

159.70

1 248.35

Indicators

Moving average 5 days

465.91

Moving average 20 days

456.97

Moving average 50 days

444.30

Moving average 100 days

423.43

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-2.90%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-10.02%

STIM

RSI 9 days

49.10

RSI 14 days

51.51

Sector Comparison - Highway & Bridge Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DILIP BUILDCON LIMITED	+2.82%	+1.10%	+22.34%	+163.27%	824M
	SICHUAN ROAD & BRIDGE GROUP CO.,LTD	+1.20%	+4.97%	+1.60%	-28.01%	9.18B
	IRB INFRASTRUCTURE DEVELOPERS LIMITED	-4.50%	-10.18%	+50.78%	+120.60%	4.53B
	STERLING INFRASTRUCTURE, INC.	+2.96%	+27.40%	+46.56%	+201.94%	3.98B
	CONSTRUCTION PARTNERS, INC.	+3.03%	+7.65%	+27.39%	+95.21%	2.93B
	ZHEJIANG COMMUNICATIONS TECHNOLOGY CO., LTD.	+6.63%	+13.02%	+18.90%	-3.86%	1.56B
	G R INFRAPROJECTS LIMITED	+1.34%	-4.53%	+16.28%	+29.19%	1.54B
	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	+1.03%	+3.72%	+3.90%	-25.73%	1.27B
	NATIONAL HIGHWAYS INFRA TRUST	0.00%	+0.60%	+6.96%	+11.18%	903M
	SHANGHAI PUDONG CONSTRUCTION CO.,LTD.	+0.33%	+0.99%	-2.38%	-12.89%	826M
	SHREM INVIT	+1.72%	-.--%	+1.72%	+3.51%	700M
	RAITO KOGYO CO., LTD.	+0.38%	+2.90%	+12.54%	+4.42%	655M
	XINJIANG BEIXIN ROAD & BRIDGE GROUP CO., LTD	+0.27%	+1.10%	-13.21%	-44.91%	646M
	INDINFRAVIT TRUST	+4.17%	-.--%	-.--%	-.--%	598M
	LONGJIAN ROAD&BRIDGE CO.,LTD	+0.99%	+3.04%	-4.68%	-25.46%	572M
	PATEL ENGINEERING LIMITED	+1.63%	-5.55%	-6.95%	+128.31%	566M
Average	+1.50%	+1.93%	+11.36%	+38.55%
Weighted average by Cap.	+1.06%	+4.16%	+18.76%	+49.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e49959155a3e6a706bd3a2947.OKXW9-Xpu6pv8oJRonaUdqwBIDpGKpo1z03Um9vR9DA.S52ss4-72psFltIXzwLVAeY5ZVkuWvZRtRuG6qmwuXJ05uXGsYGD41eo2w

Date	Price	Volume	Daily volume
03:53:36 pm	470.6	50	48,541
03:47:35 pm	470.6	100	48,491
03:29:50 pm	470	10	48,391
03:29:45 pm	470	10	48,381
03:29:44 pm	470	29	48,371
03:29:41 pm	471.8	15	48,342
03:29:40 pm	471.4	100	48,327
03:29:26 pm	471.4	70	48,227
03:29:00 pm	470	69	48,157