DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRH
US25401T5048
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 USD | -0.43% |
|
-0.59% | +1.61% |
| 15/05 | RBC Cuts Price Target on DigitalBridge Group to $19 From $23, Keeps Outperform Rating | MT |
| 15/05 | Truist Securities Adjusts Price Target on DigitalBridge to $19 From $22, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.45 $ | 23.4 $ | 23.49 $ | 23.39 $ |
| Volume | 8 592 | 729 | 5 692 | 27 509 |
| Change | -0.34% | -0.21% | +0.38% | -0.43% |
| Opening | 23.60 | 23.40 | 23.33 | 23.60 |
| High | 23.60 | 23.40 | 23.54 | 23.60 |
| Low | 23.30 | 23.40 | 23.03 | 22.92 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.59% | ||
| 1 month | +3.45% | ||
| 3 months | -2.95% | ||
| 6 months | +5.71% | ||
| Current year | +1.61% | ||
| 1 year | +16.34% | ||
| 3 years | -6.25% | ||
| 5 years | +12.56% |
Volumes
marketsDaily volume
27 509
Estimated daily volume
27 509
Avg. Volume 20 sessions
6 062
Daily volume ratio
4.54
Avg. Volume 20 sessions USD
141 790.18
Record volume 1
577 133
Record volume 2
563 856
Record volume 3
503 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 370 375 840
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 180 013 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.92
23.60
1 month
22.6423.60
Current year
22.1024.37
1 year
17.9124.37
3 years
17.5026.00
5 years
6.9226.00
10 years
6.9226.00
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.11
Moving average 50 days
23.18
Moving average 100 days
23.39
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
63.19
RSI 14 days
58.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.59% | +1.61% | +16.34% | 237.04Cr | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 2.64TCr | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 2.59TCr | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 2.42TCr | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 2.13TCr | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 2.06TCr | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 1.84TCr | ||
| -.--% | -3.77% | +3.23% | -20.22% | 1.67TCr | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 1.64TCr | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 1.5TCr | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 1.48TCr | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 1.38TCr | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 1.33TCr | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 1.28TCr | ||
| -.--% | -3.98% | +1.26% | -22.61% | 1.21TCr | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 1.18TCr | ||
| Average | +0.58% | -2.38% | +3.52% | +17.70% | ||
| Weighted average by Cap. | +0.53% | -2.49% | +4.50% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.4TZcB0DrkPEqaPwGpxbkrtlWL7lI4QUmJyN9Y2lpp4Y.gmkUYDOf25N-DbdgzVu8n5gnTY4cpGJFY2hLUiQBlbCwbChfcdvasEAJpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.39 | 2,500 | 25,523 |
| 01:29:03 am | 23.33 | 100 | 23,023 |
| 01:28:51 am | 23.44 | 100 | 22,923 |
| 01:28:42 am | 23.6 | 100 | 22,823 |
| 01:26:49 am | 23.44 | 100 | 22,723 |
| 01:26:47 am | 23.44 | 100 | 22,623 |
| 01:26:44 am | 23.44 | 100 | 22,523 |
| 01:26:38 am | 23.44 | 100 | 22,423 |
| 01:26:37 am | 23.44 | 100 | 22,323 |
| 01:26:37 am | 23.44 | 100 | 22,223 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +21.80% | ||
| 2022 | -26.09% | ||
| 2021 | +7.62% | ||
| 2020 | -0.63% | ||
| 2019 | +29.52% | ||
| 2018 | -26.19% | ||
| 2017 | +0.04% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRH Stock
- Quotes DigitalBridge Group, Inc.
