DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRJ
US25401T3068
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -1.02% |
|
-2.23% | -2.61% |
| 26/04 | Transcript : DigitalBridge Group, Inc. - Shareholder/Analyst Call | |
| 16/04 | Truist Securities Raises Price Target on DigitalBridge Group to $22 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.55 $ | 22.64 $ | 22.59 $ | 22.36 $ |
| Volume | 5 835 | 4 319 | 3 954 | 10 621 |
| Change | +0.62% | +0.40% | -0.22% | -1.02% |
| Opening | 22.35 | 22.58 | 22.42 | 22.69 |
| High | 22.66 | 22.64 | 22.59 | 22.72 |
| Low | 22.33 | 22.40 | 22.25 | 22.30 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.23% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -2.36% | ||
| 6 months | +9.50% | ||
| Current year | -2.61% | ||
| 1 year | +8.39% | ||
| 3 years | -10.56% | ||
| 5 years | +11.24% |
Volumes
marketsDaily volume
10 621
Estimated daily volume
10 621
Avg. Volume 20 sessions
13 507
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
302 016.52
Record volume 1
4 929 100
Record volume 2
1 373 033
Record volume 3
949 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 916 166 331
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
95.98 %
Free-Float capitalization (USD)
2 632 792 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.25
22.72
1 month
22.2524.18
Current year
22.2524.64
1 year
17.6424.64
3 years
17.4026.47
5 years
7.3226.47
10 years
7.3226.47
Indicators
Moving average 5 days
22.51
Moving average 20 days
23.19
Moving average 50 days
23.73
Moving average 100 days
23.30
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
34.11
RSI 14 days
35.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.23% | -2.61% | +8.39% | 2.92B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.34% | +3.69% | -13.38% | -31.51% | 26.97B | ||
| -3.36% | +1.42% | +20.79% | +106.82% | 26.95B | ||
| +3.42% | +20.29% | +2.68% | -20.36% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.49% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +4.87% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.03% | +0.18% | +16.99% | +161.61% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.47% | +5.24% | +6.26% | +22.00% | ||
| Weighted average by Cap. | +1.54% | +5.48% | +8.91% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51eaa9c478f795529332333ab27af.HSr8ObdaU9uK7aXzBdraarisPTUyoNsumtcC8lYpkm0.SlmudocQML_jpfCjVO_oPMvebHRH1ase1ucwoRhoyy5rS8R_6B8Jj8Hc9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.36 | 2,217 | 8,984 |
| 01:28:15 am | 22.35 | 100 | 6,767 |
| 01:28:15 am | 22.35 | 100 | 6,667 |
| 01:24:14 am | 22.34 | 100 | 6,567 |
| 01:23:49 am | 22.3 | 100 | 6,467 |
| 01:23:49 am | 22.3 | 100 | 6,367 |
| 01:23:49 am | 22.32 | 100 | 6,267 |
| 01:23:49 am | 22.3 | 100 | 6,167 |
| 01:23:49 am | 22.32 | 100 | 6,067 |
| 01:23:49 am | 22.32 | 100 | 5,967 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +22.32% | ||
| 2022 | -28.79% | ||
| 2021 | +11.08% | ||
| 2020 | -0.79% | ||
| 2019 | +29.65% | ||
| 2018 | -26.29% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRJ Stock
- Quotes DigitalBridge Group, Inc.
