Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.04 EUR | +1.51% | +8.60% | +33.77% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 3.82 € | 3.93 € | 3.98 € | 4.04 € |
Volume | 5 690 | 2 062 | 1 372 | 9 519 |
Change | +2.41% | +2.88% | +1.27% | +1.51% |
Opening | 3.74 | 3.80 | 3.86 | 3.85 |
High | 3.93 | 3.93 | 3.98 | 4.20 |
Low | 3.69 | 3.80 | 3.86 | 3.43 |
Performance
1 day | +1.51% | ||
1 week | +8.60% | ||
Current month | +22.42% | ||
1 month | +29.49% | ||
3 months | +26.65% | ||
6 months | +16.43% | ||
Current year | +33.77% | ||
1 year | -12.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +8.60% | +33.77% | -12.36% | 4.84Cr | ||
+0.70% | -0.56% | -12.88% | +5.45% | 19TCr | ||
+0.45% | -2.44% | +1.53% | +19.50% | 17TCr | ||
+0.53% | +1.41% | +3.89% | +33.52% | 16TCr | ||
-0.22% | +1.61% | +8.07% | +16.47% | 10TCr | ||
+0.82% | +9.26% | +36.59% | +140.98% | 8.37TCr | ||
+0.23% | +1.61% | +11.45% | +38.58% | 8.21TCr | ||
-0.05% | +1.42% | -6.43% | +13.77% | 7.18TCr | ||
+1.80% | +3.12% | -17.20% | -6.81% | 5.41TCr | ||
+0.43% | +1.98% | -8.68% | +22.23% | 4.35TCr | ||
+0.34% | +1.12% | +10.25% | +26.81% | 3.86TCr | ||
+1.34% | +3.68% | +1.15% | +37.95% | 3.5TCr | ||
+1.19% | +2.52% | -7.88% | +10.43% | 3.42TCr | ||
+0.70% | +4.56% | +1.79% | -2.45% | 3.1TCr | ||
0.00% | +2.27% | -1.98% | +19.78% | 2.9TCr | ||
+0.79% | +0.56% | +10.58% | +27.92% | 2.79TCr | ||
Average | +0.40% | +2.55% | +4.00% | +24.49% | ||
Weighted average by Cap. | +0.21% | +1.38% | +1.68% | +27.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:18 pm | 4.04 | 3 | 9,519 |
08:27:36 pm | 4.08 | 5 | 9,516 |
08:27:36 pm | 4.05 | 20 | 9,511 |
08:15:15 pm | 4 | 300 | 9,491 |
07:20:17 pm | 4.05 | 245 | 9,191 |
07:20:17 pm | 4.05 | 55 | 8,946 |
05:54:53 pm | 4.08 | 19 | 8,891 |
05:17:11 pm | 4.08 | 25 | 8,872 |
04:45:40 pm | 4.1 | 985 | 8,847 |
04:45:40 pm | 4.1 | 515 | 7,862 |
Monthly variations
Annual change
2024 | +33.77% | ||
2023 | -23.45% | ||
2022 | -40.05% | ||
2021 | +4.61% |
- Stock Market
- Equities
- DWF Stock
- Quotes Digital Workforce Services Oyj