DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | -1.06% |
|
+1.56% | -2.84% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 21.59 $ | 21.74 $ | 21.75 $ | 21.52 $ |
| Volume | 17 425 | 19 251 | 12 672 | 16 789 |
| Change | +0.37% | +0.69% | +0.05% | -1.06% |
| Opening | 21.53 | 21.50 | 21.59 | 21.54 |
| High | 21.60 | 21.80 | 21.83 | 21.55 |
| Low | 21.50 | 21.46 | 21.59 | 21.40 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -1.87% | ||
| 3 months | -6.03% | ||
| 6 months | -2.67% | ||
| Current year | -2.84% | ||
| 1 year | -3.11% | ||
| 3 years | -18.95% | ||
| 5 years | -14.96% |
Volumes
marketsDaily volume
16 789
Estimated daily volume
16 789
Avg. Volume 20 sessions
12 030
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
258 885.60
Record volume 1
917 820
Record volume 2
741 085
Record volume 3
649 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 490 811 208
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.47 %
Free-Float capitalization (USD)
47 428 404 934
Average Daily Capital Traded
0%
Highs and lows
1 week
21.28
21.83
1 month
20.8021.83
Current year
20.6223.24
1 year
19.0623.24
3 years
19.0626.62
5 years
18.9127.06
10 years
18.9127.06
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.43
Moving average 50 days
21.48
Moving average 100 days
22.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
63.52
RSI 14 days
57.64
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.56% | -2.84% | -3.11% | 47.49B | ||
| -2.62% | -0.76% | -10.01% | +1.74% | 90.71B | ||
| -1.00% | -1.83% | -12.65% | -12.44% | 43.72B | ||
| +0.74% | +5.92% | +22.13% | +51.65% | 25.05B | ||
| -1.01% | -1.67% | -23.77% | -15.08% | 20.78B | ||
| 0.00% | -1.07% | +9.95% | +24.08% | 11.95B | ||
| -0.86% | -4.50% | -1.15% | -9.09% | 2.29B | ||
| -1.10% | -0.56% | -8.21% | -13.53% | 2.28B | ||
| -1.56% | +1.34% | +2.16% | -1.04% | 889M | ||
| -0.15% | +3.16% | -43.60% | -24.88% | 783M | ||
| 0.00% | -1.72% | -11.63% | +20.00% | 745M | ||
| -1.95% | +3.72% | -16.05% | -15.77% | 615M | ||
| -1.82% | -0.46% | -13.38% | -11.76% | 517M | ||
| -0.49% | +1.00% | -4.72% | +12.22% | 516M | ||
| -1.49% | -1.78% | -8.24% | -23.66% | 475M | ||
| -0.35% | 0.00% | +10.16% | +11.46% | 314M | ||
| Average | -0.92% | -0.02% | -6.99% | -0.57% | ||
| Weighted average by Cap. | -1.38% | -0.34% | -6.02% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a81b3e4045af66.LkUp_C6kIF_Vudh3gZHzPGQcvY7tYnRFPPxBefGSNtY.Vi8dll_saDmS-JAU09nCCVJYive-MyYhDLM3G5PBfpIaMU3NYJRvK5CKsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.52 | 100 | 13,426 |
| 01:05:05 am | 21.49 | 100 | 13,326 |
| 12:02:18 am | 21.48 | 100 | 13,226 |
| 12:02:18 am | 21.48 | 100 | 13,126 |
| 11:40:18 pm | 21.42 | 381 | 13,026 |
| 11:40:18 pm | 21.43 | 100 | 12,645 |
| 11:40:18 pm | 21.43 | 100 | 12,545 |
| 11:40:18 pm | 21.43 | 100 | 12,445 |
| 11:21:35 pm | 21.45 | 100 | 12,345 |
| 11:21:33 pm | 21.44 | 498 | 12,245 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +5.38% | ||
| 2022 | -19.28% | ||
| 2021 | -0.53% | ||
| 2020 | +1.59% | ||
| 2019 | +23.01% | ||
| 2018 | -16.53% | ||
| 2017 | +1.83% |
- Stock Market
- Equities
- DLR Stock
- DLR.PRJ Stock
- Quotes Digital Realty Trust, Inc.
