|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.53 USD | +0.23% |
|
+4.49% | +11.52% |
Quotes 5-day view: Digital Realty Trust, Inc.
Delayed Quote Nyse
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 166.79 $ | 164.65 $ | 171.62 $ | 172.13 $ | 172.53 $ |
| Volume | 20,19,584 | 23,59,091 | 34,04,303 | 22,49,090 | 21,53,056 |
| Change | +1.42% | -1.28% | +4.23% | +0.30% | +0.23% |
| Opening | 165.58 $ | 167.12 $ | 167.62 $ | 170.45 $ | 171.62 $ |
| High | 167.39 $ | 168.00 $ | 173.90 $ | 173.13 $ | 173.48 $ |
| Low | 164.46 $ | 162.61 $ | 166.76 $ | 167.79 $ | 168.64 $ |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.49% | ||
| Current month | +3.97% | ||
| 1 month | +8.82% | ||
| 3 months | +1.55% | ||
| 6 months | +1.54% | ||
| Current year | +11.52% | ||
| 1 year | +2.65% | ||
| 3 years | +55.01% | ||
| 5 years | +16.39% | ||
| 10 years | +123.63% |
Volumes
marketsDaily volume
21,53,071
Estimated daily volume
21,53,071
Avg. Volume 20 sessions
20,51,651
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
35,39,71,347.03
Record volume 1
3,46,95,210
Record volume 2
3,37,80,240
Record volume 3
1,09,81,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59,13,64,66,410
Net sales (USD)
6,11,26,92,000
Number of employees
3,936
Sales / Employee (USD)
15,53,021
Free-Float
96.13 %
Free-Float capitalization (USD)
57,02,48,32,717
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
167.93
Moving average 20 days
163.23
Moving average 50 days
158.96
Moving average 100 days
164.22
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
72.52
RSI 14 days
68.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +4.49% | +2.65% | +55.01% | 5.91TCr | |
| -0.12% | +5.72% | -8.20% | +16.93% | 8.42TCr | |
| +2.76% | +2.77% | -5.47% | -17.05% | 8.13TCr | |
| +1.76% | -0.49% | -5.55% | -40.04% | 3.62TCr | |
| +2.30% | +11.06% | -6.36% | +87.24% | 2.87TCr | |
| +2.41% | +4.38% | -8.13% | -34.68% | 1.97TCr | |
| +2.32% | +6.03% | +6.08% | +27.18% | 1.34TCr | |
| +0.08% | +4.68% | +40.85% | +28.05% | 441.33Cr | |
| +0.89% | -0.87% | +4.61% | +13.50% | 431.82Cr | |
| +1.00% | -2.88% | - | - | 103.02Cr | |
| Average | +0.88% | +3.70% | +2.27% | +15.13% | 3.32TCr | |
| Weighted average by Cap. | +0.14% | +4.20% | -3.74% | +12.71% |
Historical Quotes: Digital Realty Trust, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d0728fc8c5732fa38b18e9a8.VyfwtuTul5UHXY9NKBPTxxawVbf62tgLXqdF7AarIG0.egq61L661LhxBOp1HFqHv0HeIeO9sZZOAe81oj7JbF4mZK_Bloz4wjAktw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 172.53 | 3,39,246 | 14,84,698 |
| 02:29:59 am | 172.53 | 530 | 11,45,452 |
| 02:29:59 am | 172.53 | 629 | 11,44,922 |
| 02:29:59 am | 172.53 | 216 | 11,44,293 |
| 02:29:59 am | 172.53 | 100 | 11,44,077 |
| 02:29:59 am | 172.53 | 200 | 11,43,977 |
| 02:29:59 am | 172.52 | 500 | 11,43,777 |
| 02:29:59 am | 172.49 | 255 | 11,43,277 |
| 02:29:59 am | 172.50 | 200 | 11,43,022 |
| 02:29:59 am | 172.60 | 100 | 11,42,822 |
Course Extremes
| 1 week | 162.61 |  | 173.9 |
| 1 month | 156 | | 173.9 |
| Current year | 151.5 | | 173.9 |
| 1 year | 129.95 | | 182.48 |
| 3 years | 86.33 | | 198 |
| 5 years | 85.76 | | 198 |
| 10 years | 76.43 | | 198 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | -12.76% | ||
| 2024 | +31.77% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition