Quotes Digital Realty Trust, Inc.

Equities

DLR

US2538681030

Specialized REITs

Market Closed - Nyse Other stock markets 01:30:02 18/07/2025 am IST			5-day change	1st Jan Change
176.76 ^USD	+2.19%		+3.68%	-0.32%

11/07	Jefferies Adjusts Price Target on Digital Realty Trust to $208 From $193, Maintains Buy Rating	MT
30/06	Digital Realty Trust, Inc.(NYSE:DLR) added to Russell 1000 Value-Defensive Index	CI

Quotes 5-day view: Digital Realty Trust, Inc.

Delayed Quote Nyse

Digital Realty Trust, Inc.(DLR) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	168.47 $	170.93 $	171.13 $	172.98 $	176.76 $
Volume	14,94,004	11,84,271	14,24,294	14,90,114	17,06,053
Change	-1.18%	+1.46%	+0.12%	+1.08%	+2.19%
Opening	169.22 $	168.82 $	171.87 $	171.76 $	173.00 $
High	169.98 $	171.41 $	172.21 $	173.10 $	176.99 $
Low	168.04 $	168.60 $	170.19 $	170.76 $	172.91 $

Performance

1 day	+2.19%
1 week	+3.68%
Current month	+1.39%
1 month	+0.40%
3 months	+17.25%
6 months	-0.94%
Current year	-0.32%
1 year	+12.71%
3 years	+46.11%
5 years	+22.96%
10 years	+160.98%

Volumes

markets

Daily volume

17,06,179

Estimated daily volume

17,06,179

Avg. Volume 20 sessions

17,74,797

Daily volume ratio

0.96

Avg. Volume 20 sessions USD

31,37,13,117.72

Record volume 1

3,46,95,210

Record volume 2

3,37,80,240

Record volume 3

1,09,81,380

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

58,25,81,91,767

Net sales (USD)

5,55,49,68,000

Number of employees

3,936

Sales / Employee (USD)

14,11,323

Free-Float

96.13 %

Free-Float capitalization (USD)

57,30,64,28,649

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

170.8

Moving average 20 days

172.71

Moving average 50 days

171.68

Moving average 100 days

161.23

Price spread / (MMA5)

-3.37%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

-2.87%

Price spread / (MMA100)

-8.78%

STIM

RSI 9 days

54.59

RSI 14 days

53.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DIGITAL REALTY TRUST, INC.	+2.19%	+3.68%	+12.71%	+46.11%	5.83TCr
AMERICAN TOWER CORPORATION	-0.14%	+0.92%	+4.65%	-13.28%	10TCr
EQUINIX, INC.	+1.30%	+2.20%	-3.43%	+25.14%	7.49TCr
CROWN CASTLE INC.	+0.43%	+0.26%	-1.32%	-39.88%	4.52TCr
IRON MOUNTAIN INCORPORATED	+0.46%	-0.27%	-0.53%	+120.09%	2.9TCr
SBA COMMUNICATIONS CORPORATION	-0.44%	+0.03%	+8.70%	-27.40%	2.51TCr
LAMAR ADVERTISING COMPANY	+0.32%	+0.16%	+5.77%	+36.89%	1.27TCr
KEPPEL DC REIT	+1.33%	+4.11%	+17.53%	+15.74%	396.26Cr
OUTFRONT MEDIA INC.	+0.50%	+3.88%	+11.29%	+5.42%	302.74Cr
UNITI GROUP INC.	+4.73%	+9.44%	+26.17%	-47.69%	114.14Cr
Average	+0.82%	+1.95%	+8.15%	+12.11%	3.58TCr
Weighted average by Cap.	+0.17%	+1.00%	+3.69%	+13.03%

See all sector performances

Historical Quotes: Digital Realty Trust, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b129bd693f82bbaaad738ea79.OEatY5Td0m-7znv3dpXq-T84IsySX0Uj8osMlQVdIQg.ChGVAPfstDeWmE2lQ9KppghdF4n4GQQWt-BG5UNpcm9PJ8wB85SzLfe6FA

Date	Price	Volume	Daily volume
01:30:02 am	176.76	2,11,190	11,04,599
01:30:00 am	176.75	507	8,93,409
01:30:00 am	176.75	200	8,92,902
01:29:59 am	176.75	210	8,92,702
01:29:59 am	176.82	100	8,92,492
01:29:59 am	176.82	100	8,92,392
01:29:59 am	176.82	100	8,92,292
01:29:59 am	176.82	100	8,92,192
01:29:59 am	176.82	100	8,92,092
01:29:59 am	176.82	100	8,91,992

Chart

Duration

Period

More charts

Course Extremes

1 week	168.6	176.99
1 month	163.64	178.85
Current year	129.95	187.74
1 year	129.95	198
3 years	85.76	198
5 years	85.76	198
10 years	60.66	198

Monthly variations

Annual variations

2025	-0.32%
2024	+31.77%
2023	+34.22%
2022	-43.31%
2021	+26.78%
2020	+16.51%
2019	+12.38%
2018	-6.45%
2017	+15.92%
2016	+29.94%
2015	+14.06%
2014	+34.98%
2013	-27.65%
2012	+1.83%
2011	+29.36%
2010	+2.51%
2009	+53.06%
2008	-14.39%
2007	+12.09%
2006	+51.26%
2005	+68.00%
2004	+12.25%