|
Market Closed -
Other stock markets
|
After hours 05:26:07 am | |||
| 182.84 USD | +1.14% |
|
181.94 | -0.49% |
| 03/06 | Digital Realty Trust, Inc. Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 08:45 AM | |
| 02/06 | Declaration of Voting Results by Digital Realty Trust, Inc. | CI |
Quotes 5-day view: Digital Realty Trust, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 182.15 $ | 184.93 $ | 180.78 $ | 182.84 $ | 182.84 $ |
| Volume | 23,83,097 | 29,54,046 | 22,63,735 | 26,42,057 | 26,42,057 |
| Change | -2.48% | +1.53% | -2.24% | +1.14% | +1.14% |
| Opening | 187.16 $ | 183.51 $ | 184.24 $ | 180.02 $ | 180.02 $ |
| High | 187.95 $ | 186.08 $ | 184.99 $ | 183.90 $ | 183.90 $ |
| Low | 181.12 $ | 181.42 $ | 180.75 $ | 178.41 $ | 178.41 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.11% | ||
| Current month | -3.77% | ||
| 1 month | -6.83% | ||
| 3 months | +1.25% | ||
| 6 months | +15.12% | ||
| Current year | +18.18% | ||
| 1 year | +3.98% | ||
| 3 years | +75.39% | ||
| 5 years | +12.73% | ||
| 10 years | +78.69% |
Volumes
marketsDaily volume
26,42,057
Estimated daily volume
26,42,057
Avg. Volume 20 sessions
21,36,305
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
39,06,02,006.2
Record volume 1
3,46,95,210
Record volume 2
3,37,80,240
Record volume 3
1,09,81,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,25,10,85,838
Net sales (USD)
6,11,26,92,000
Number of employees
4,282
Sales / Employee (USD)
14,27,532
Free-Float
97.76 %
Free-Float capitalization (USD)
64,24,26,39,361
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
184.67
Moving average 20 days
188.62
Moving average 50 days
191.95
Moving average 100 days
182.71
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
35.82
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -3.11% | +3.98% | +75.39% | 6.43TCr | |
| +0.47% | -4.22% | +16.73% | +40.27% | 10TCr | |
| -1.66% | -2.37% | -11.69% | +1.07% | 8.82TCr | |
| -1.43% | -1.87% | -7.43% | -19.23% | 4.02TCr | |
| +1.47% | -3.90% | +23.96% | +123.24% | 3.72TCr | |
| -1.77% | -2.02% | -9.39% | -9.13% | 2.16TCr | |
| +1.07% | +0.95% | +25.22% | +63.93% | 1.55TCr | |
| +0.86% | -2.36% | +86.99% | +97.21% | 538.93Cr | |
| +0.44% | 0.00% | 0.00% | +12.25% | 432.83Cr | |
| +1.82% | +1.00% | - | - | 195.3Cr | |
| Average | +0.24% | -0.75% | +14.26% | +42.78% | 3.81TCr | |
| Weighted average by Cap. | -0.10% | -0.73% | +5.78% | +37.59% |
Historical Quotes: Digital Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0139c5090cb1.60ycQG1OESGKfhfb8eYs0HRn8mCQJtoI-SauwJbcGzY.2ybKBig_YVnjKHOQk417mSM-nSLRR6w_sm_Htuy_bQa4GvQVWQpdFukTdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 182.84 | 4,30,286 | 18,00,268 |
| 01:29:59 am | 182.84 | 142 | 13,69,982 |
| 01:29:59 am | 182.83 | 100 | 13,69,840 |
| 01:29:59 am | 182.83 | 100 | 13,69,740 |
| 01:29:59 am | 182.83 | 230 | 13,69,640 |
| 01:29:59 am | 182.83 | 100 | 13,69,410 |
| 01:29:59 am | 182.84 | 146 | 13,69,310 |
| 01:29:59 am | 182.84 | 100 | 13,69,164 |
| 01:29:59 am | 182.83 | 800 | 13,69,064 |
| 01:29:59 am | 182.83 | 200 | 13,68,264 |
Course Extremes
| 1 week | 178.41 |  | 187.95 |
| 1 month | 178.41 | | 194.99 |
| Current year | 151.5 | | 208.14 |
| 1 year | 146.23 | | 208.14 |
| 3 years | 102.54 | | 208.14 |
| 5 years | 85.76 | | 208.14 |
| 10 years | 85.63 | | 208.14 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -12.76% | ||
| 2024 | +31.77% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Stocks
- DLR Stock
- Quotes Digital Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition