Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
142.8
USD
|
+0.95%
|
|
+4.39%
|
+6.13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
138.53 $
|
140.61 $
|
141.49 $
|
142.83 $
|
Volume |
1 320 373 |
1 614 889 |
1 887 077 |
1 798 207 |
Change |
+1.97%
|
+1.50%
|
+0.63%
|
+0.95%
|
Opening |
136.51 |
137.77 |
138.53 |
142.33 |
High |
138.89 |
140.87 |
141.95 |
143.83 |
Low |
135.72 |
137.64 |
137.17 |
141.43 |
Estimated daily volume
1 798 207
Avg. Volume 20 sessions
1 481 471
Avg. Volume 20 sessions USD
211 598 502.93
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.00
Capitalization (USD)
44 604 889 603
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float capitalization (USD)
44 560 315 074
Average Daily Capital Traded
0.47%
Moving average 5 days
139.88
Moving average 20 days
140.30
Moving average 50 days
141.89
Moving average 100 days
139.90
Price spread / (MMA5) -2.07% Price spread / (MMA20) -1.77% Price spread / (MMA50) -0.66% Price spread / (MMA100) -2.05% b05c3e7016c679ae5.0GjHow3p3U6YpbxX4Osrv7ISayeoAOPHL5Qe9dJV39I.qCGdyHuhqS_37Yoh1K9T6YNwPF7qYrz1XdIpzeIym4O4AfTbToSVGc7u6Q Date | Price | Volume | Daily volume |
---|
01:30:02 am |
142.8
|
167,106 |
1,227,778 |
01:29:59 am |
142.8
|
382 |
1,060,672 |
01:29:59 am |
142.9
|
300 |
1,060,290 |
01:29:59 am |
142.9
|
200 |
1,059,990 |
01:29:59 am |
142.8
|
921 |
1,059,790 |
01:29:59 am |
142.8
|
151 |
1,058,869 |
01:29:59 am |
142.8
|
211 |
1,058,718 |
01:29:59 am |
142.8
|
100 |
1,058,507 |
01:29:59 am |
142.8
|
100 |
1,058,407 |
01:29:59 am |
142.8
|
700 |
1,058,307 |
More charts
|