DIGITAL PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | -0.78% |
|
-4.13% | -5.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 527 ¥ | 514 ¥ | 515 ¥ | 511 ¥ | 511 ¥ |
| Volume | 2 700 | 3 400 | 5 300 | 5 500 | 5 500 |
| Change | +1.54% | -2.47% | +0.19% | -0.78% | -0.78% |
| Opening | 518.00 | 526.00 | 513.00 | 510.00 | 510 |
| High | 532.00 | 526.00 | 533.00 | 519.00 | 519 |
| Low | 514.00 | 513.00 | 513.00 | 510.00 | 510 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.13% | ||
| Current month | -3.04% | ||
| 1 month | -11.13% | ||
| 3 months | -15.68% | ||
| 6 months | -17.85% | ||
| Current year | -5.37% | ||
| 1 year | -34.90% | ||
| 3 years | -11.28% | ||
| 5 years | -26.79% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
6 407
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 273 977.00
Avg. Volume 20 sessions USD
20 963.27
Record volume 1
4 321 500
Record volume 2
4 109 500
Record volume 3
4 055 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 959 848 665
Capitalization (USD)
12 548 911
Net sales (JPY)
665 000 000
Net sales (USD)
4 257 995
Number of employees
35
Sales / Employee (JPY)
19 000 000
Sales / Employee (USD)
121 657
Free-Float
46.07 %
Free-Float capitalization (JPY)
926 949 897
Free-Float capitalization (USD)
5 935 260
Average Daily Capital Traded
0.17%
Highs and lows
1 week
501.00
533.00
1 month
501.00613.00
Current year
490.00696.00
1 year
451.00962.00
3 years
451.001 563.00
5 years
341.001 563.00
10 years
341.004 565.00
Indicators
Moving average 5 days
519.80
Moving average 20 days
553.60
Moving average 50 days
563.82
Moving average 100 days
561.42
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
31.51
RSI 14 days
35.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -4.13% | -5.37% | -34.90% | 1.25Cr | ||
| +0.77% | -1.30% | -17.37% | -4.77% | 18TCr | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 16TCr | ||
| +0.74% | -0.17% | +1.96% | +25.72% | 15TCr | ||
| -0.40% | +1.84% | +4.95% | +13.07% | 10TCr | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 8.32TCr | ||
| +10.75% | -2.67% | +33.24% | +120.79% | 7.39TCr | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 6.91TCr | ||
| -2.17% | -9.69% | -32.75% | -26.36% | 4.59TCr | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 4.23TCr | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 3.52TCr | ||
| +2.06% | +2.17% | -3.13% | +27.22% | 3.32TCr | ||
| -0.08% | -1.26% | -13.56% | +6.50% | 3.25TCr | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 3.14TCr | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 2.81TCr | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 2.74TCr | ||
| Average | +1.64% | -3.10% | -1.39% | +16.09% | ||
| Weighted average by Cap. | +1.61% | -3.09% | -1.36% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14c9928a6d94c.rfYOlWbiNKRzhKCZPbS0CRf9hf0H6FLoobVZBy1EgpY.z6VM-FarAvEm987xYobkXHHE3LZ3hGe_99ItNl8R8szkomz8Ibdg60Xyww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 511 | 100 | 5,500 |
| 11:28:06 am | 511 | 100 | 5,400 |
| 10:55:28 am | 512 | 100 | 5,300 |
| 10:25:04 am | 512 | 100 | 5,200 |
| 10:22:48 am | 512 | 200 | 5,100 |
| 10:15:12 am | 514 | 100 | 4,900 |
| 10:15:12 am | 515 | 100 | 4,800 |
| 10:14:37 am | 516 | 200 | 4,700 |
| 10:03:08 am | 519 | 200 | 4,500 |
| 10:03:08 am | 518 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -30.95% | ||
| 2022 | -40.26% | ||
| 2021 | +91.65% | ||
| 2020 | +11.42% | ||
| 2019 | +4.61% | ||
| 2018 | -55.27% | ||
| 2017 | -25.86% | ||
| 2016 | -40.84% | ||
| 2015 | +40.56% | ||
| 2014 | -44.15% |
- Stock Market
- Equities
- 3691 Stock
- Quotes DIGITAL PLUS, Inc.
